26287 建板华泰六九购Ａ (认购证)
按盘价 
4.050 -0.380 (-8.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.430 | 73.850 | 0 | 95,000 | 0.238 | ||||
| 03/07/2026 | 5.440 | 84.450 | 0 | 95,000 | 0.238 | ||||
| 02/07/2026 | 5.390 | 83.800 | 20,000 | 95,000 | 0.238 | 5,000 | 5.590 | 15,000 | 5.650 |
| 30/06/2026 | 6.920 | 99.150 | 5,000 | 85,000 | 0.213 | 5,000 | 6.910 | ||
| 29/06/2026 | 6.620 | 96.300 | 5,000 | 80,000 | 0.200 | 5,000 | 6.240 | ||
| 26/06/2026 | 6.880 | 98.550 | 25,000 | 75,000 | 0.188 | 25,000 | 6.686 | ||
| 25/06/2026 | 7.430 | 104.200 | 30,000 | 50,000 | 0.125 | 30,000 | 7.160 | ||
| 24/06/2026 | 6.370 | 93.550 | 0 | 80,000 | 0.200 | ||||
| 23/06/2026 | 5.690 | 87.250 | 10,000 | 80,000 | 0.200 | 5,000 | 5.640 | 5,000 | 5.620 |
| 22/06/2026 | 6.200 | 91.950 | 35,000 | 80,000 | 0.200 | 5,000 | 5.970 | 30,000 | 6.420 |
| 18/06/2026 | 6.130 | 91.850 | 20,000 | 55,000 | 0.137 | 20,000 | 5.940 | ||
| 17/06/2026 | 5.840 | 88.550 | 20,000 | 75,000 | 0.188 | 5,000 | 5.690 | 15,000 | 5.700 |
| 16/06/2026 | 5.600 | 85.900 | 0 | 65,000 | 0.162 | ||||
| 15/06/2026 | 5.060 | 80.200 | 30,000 | 65,000 | 0.162 | 10,000 | 4.540 | 20,000 | 4.700 |
| 12/06/2026 | 3.600 | 65.600 | 0 | 55,000 | 0.137 | ||||
| 11/06/2026 | 3.720 | 67.200 | 2,780,000 | 55,000 | 0.137 | 2,780,000 | 3.450 | ||
| 10/06/2026 | 3.130 | 60.670 | 0 | 2,835,000 | 7.087 | ||||
| 09/06/2026 | 3.330 | 62.470 | 80,000 | 2,835,000 | 7.087 | 30,000 | 3.400 | 50,000 | 3.190 |
| 08/06/2026 | 2.620 | 55.420 | 50,000 | 2,815,000 | 7.038 | 50,000 | 2.352 | ||
| 05/06/2026 | 2.050 | 49.390 | 5,140,000 | 2,865,000 | 7.162 | 5,135,000 | 2.113 | 5,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |