26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.041 | 21,133.680 | 1,353,930,000 | ||||||
| 27/09/2024 | 0.045 | 20,632.300 | 6,734,550,000 | 108,330,000 | 36.110 | 3,282,120,000 | 0.050 | 3,347,240,000 | 0.050 |
| 26/09/2024 | 0.056 | 19,924.580 | 1,570,840,000 | 43,210,000 | 14.403 | 775,580,000 | 0.069 | 789,580,000 | 0.068 |
| 25/09/2024 | 0.075 | 19,129.100 | 2,805,580,000 | 29,210,000 | 9.737 | 1,383,010,000 | 0.069 | 1,409,990,000 | 0.069 |
| 24/09/2024 | 0.079 | 19,000.560 | 2,830,000 | 2,230,000 | 0.743 | 670,000 | 0.083 | 2,150,000 | 0.084 |
| 23/09/2024 | 0.113 | 18,247.110 | 920,000 | 750,000 | 0.250 | 800,000 | 0.102 | 120,000 | 0.110 |
| 20/09/2024 | 0.114 | 18,258.570 | 1,910,000 | 1,430,000 | 0.477 | 250,000 | 0.115 | 1,660,000 | 0.120 |
| 19/09/2024 | 0.129 | 18,013.160 | 20,000 | 20,000 | 0.007 | 20,000 | 0.130 | ||
| 17/09/2024 | 0.155 | 17,660.020 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.158 | ||
| 16/09/2024 | 0.175 | 17,422.120 | 1,450,000 | 1,450,000 | 0.483 | 1,450,000 | 0.184 | ||
| 13/09/2024 | 0.179 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.191 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.204 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.194 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.201 | 17,196.960 | 300,000 | 0 | 0.000 | 200,000 | 0.196 | 100,000 | 0.202 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.178 | 17,444.300 | 300,000 | 100,000 | 0.033 | 100,000 | 0.174 | 200,000 | 0.175 |
| 04/09/2024 | 0.176 | 17,457.340 | 240,000 | 0 | 0.000 | 240,000 | 0.175 | ||
| 03/09/2024 | 0.163 | 17,651.490 | 360,000 | 240,000 | 0.080 | 90,000 | 0.162 | 260,000 | 0.166 |
| 02/09/2024 | 0.164 | 17,691.970 | 2,300,000 | 70,000 | 0.023 | 2,290,000 | 0.156 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |