26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 19,159.200 | 8,570,000 | 125,400,000 | 41.800 | ||||
| 25/11/2024 | 0.043 | 19,150.990 | 10,400,000 | 125,400,000 | 41.800 | 4,110,000 | 0.041 | 1,530,000 | 0.041 |
| 22/11/2024 | 0.044 | 19,229.970 | 23,220,000 | 127,980,000 | 42.660 | 10,340,000 | 0.044 | 840,000 | 0.038 |
| 21/11/2024 | 0.034 | 19,601.110 | 5,470,000 | 137,480,000 | 45.827 | 170,000 | 0.032 | 3,020,000 | 0.031 |
| 20/11/2024 | 0.032 | 19,705.010 | 14,340,000 | 134,630,000 | 44.877 | 1,600,000 | 0.035 | 30,000 | 0.035 |
| 19/11/2024 | 0.036 | 19,663.670 | 7,790,000 | 136,200,000 | 45.400 | 50,000 | 0.036 | 2,070,000 | 0.037 |
| 18/11/2024 | 0.041 | 19,576.610 | 24,550,000 | 134,180,000 | 44.727 | 700,000 | 0.041 | 11,190,000 | 0.039 |
| 15/11/2024 | 0.046 | 19,426.340 | 25,360,000 | 123,690,000 | 41.230 | 7,730,000 | 0.045 | 3,470,000 | 0.046 |
| 14/11/2024 | 0.046 | 19,435.810 | 21,370,000 | 127,950,000 | 42.650 | 7,270,000 | 0.044 | 1,100,000 | 0.035 |
| 13/11/2024 | 0.035 | 19,823.450 | 29,390,000 | 134,120,000 | 44.707 | 14,860,000 | 0.038 | 860,000 | 0.038 |
| 12/11/2024 | 0.035 | 19,846.880 | 35,000,000 | 148,120,000 | 49.373 | 13,980,000 | 0.033 | 780,000 | 0.021 |
| 11/11/2024 | 0.024 | 20,426.930 | 17,660,000 | 161,320,000 | 53.773 | 6,910,000 | 0.028 | ||
| 08/11/2024 | 0.028 | 20,728.190 | 14,830,000 | 154,410,000 | 51.470 | 1,500,000 | 0.026 | 2,010,000 | 0.025 |
| 07/11/2024 | 0.025 | 20,953.340 | 21,190,000 | 153,900,000 | 51.300 | 6,280,000 | 0.029 | ||
| 06/11/2024 | 0.033 | 20,538.380 | 24,170,000 | 147,620,000 | 49.207 | 10,330,000 | 0.031 | ||
| 05/11/2024 | 0.029 | 21,006.970 | 22,410,000 | 137,290,000 | 45.763 | 10,170,000 | 0.030 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 5,180,000 | 127,120,000 | 42.373 | 470,000 | 0.033 | 280,000 | 0.034 |
| 01/11/2024 | 0.037 | 20,506.430 | 22,470,000 | 127,310,000 | 42.437 | 100,000 | 0.038 | 18,160,000 | 0.036 |
| 31/10/2024 | 0.038 | 20,317.330 | 9,480,000 | 109,250,000 | 36.417 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 20,380.640 | 28,860,000 | 109,650,000 | 36.550 | 12,880,000 | 0.041 | 1,640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |