26310 腾讯国君六八沽Ａ (认沽证)
按盘价 
0.221 +0.004 (+1.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.217 | 495.200 | 0 | 20,000 | 0.013 | ||||
| 22/04/2026 | 0.195 | 504.000 | 20,000 | 20,000 | 0.013 | 20,000 | 0.198 | ||
| 21/04/2026 | 0.156 | 519.000 | 0 | 40,000 | 0.027 | ||||
| 20/04/2026 | 0.152 | 522.500 | 0 | 40,000 | 0.027 | ||||
| 17/04/2026 | 0.188 | 510.500 | 0 | 40,000 | 0.027 | ||||
| 16/04/2026 | 0.177 | 517.000 | 0 | 40,000 | 0.027 | ||||
| 15/04/2026 | 0.225 | 499.000 | 0 | 40,000 | 0.027 | ||||
| 14/04/2026 | 0.249 | 493.200 | 0 | 40,000 | 0.027 | ||||
| 13/04/2026 | 0.260 | 490.000 | 0 | 40,000 | 0.027 | ||||
| 10/04/2026 | 0.221 | 504.500 | 40,000 | 40,000 | 0.027 | 40,000 | 0.212 | ||
| 09/04/2026 | 0.208 | 508.500 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 508.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.285 | 489.200 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.255 | 496.600 | 110,000 | 0 | 0.000 | 110,000 | 0.244 | ||
| 31/03/2026 | 0.295 | 484.000 | 270,000 | 110,000 | 0.073 | 100,000 | 0.297 | 170,000 | 0.280 |
| 30/03/2026 | 0.310 | 481.600 | 50,000 | 40,000 | 0.027 | 10,000 | 0.310 | ||
| 27/03/2026 | 0.270 | 493.400 | 90,000 | 50,000 | 0.033 | 50,000 | 0.270 | 40,000 | 0.280 |
| 26/03/2026 | 0.265 | 495.600 | 80,000 | 60,000 | 0.040 | 50,000 | 0.249 | ||
| 25/03/2026 | 0.238 | 505.500 | 550,000 | 10,000 | 0.007 | 420,000 | 0.238 | 60,000 | 0.219 |
| 24/03/2026 | 0.208 | 514.000 | 34,130,000 | 370,000 | 0.247 | 17,000,000 | 0.246 | 17,080,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |