26322 李宁瑞银五五购Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.151 | 15.980 | 620,000 | ||||||
| 15/11/2024 | 0.156 | 16.040 | 500,000 | 355,000 | 0.510 | 250,000 | 0.162 | 250,000 | 0.164 |
| 14/11/2024 | 0.164 | 16.180 | 480,000 | 355,000 | 0.510 | 240,000 | 0.172 | 240,000 | 0.174 |
| 13/11/2024 | 0.184 | 16.700 | 1,250,000 | 355,000 | 0.510 | 630,000 | 0.176 | 620,000 | 0.176 |
| 12/11/2024 | 0.179 | 16.480 | 2,000,000 | 365,000 | 0.520 | 1,000,000 | 0.197 | 1,000,000 | 0.196 |
| 11/11/2024 | 0.204 | 17.040 | 450,000 | 365,000 | 0.520 | 225,000 | 0.197 | 225,000 | 0.197 |
| 08/11/2024 | 0.230 | 17.380 | 1,520,000 | 365,000 | 0.520 | 710,000 | 0.233 | 810,000 | 0.236 |
| 07/11/2024 | 0.239 | 17.640 | 5,360,000 | 265,000 | 0.380 | 2,680,000 | 0.229 | 2,680,000 | 0.228 |
| 06/11/2024 | 0.199 | 16.680 | 1,400,000 | 265,000 | 0.380 | 700,000 | 0.205 | 700,000 | 0.205 |
| 05/11/2024 | 0.216 | 17.040 | 1,300,000 | 265,000 | 0.380 | 650,000 | 0.195 | 650,000 | 0.194 |
| 04/11/2024 | 0.178 | 15.920 | 400,000 | 265,000 | 0.380 | 200,000 | 0.181 | 200,000 | 0.183 |
| 01/11/2024 | 0.180 | 15.900 | 5,500,000 | 265,000 | 0.380 | 2,650,000 | 0.177 | 2,850,000 | 0.176 |
| 31/10/2024 | 0.185 | 15.860 | 2,800,000 | 65,000 | 0.090 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 30/10/2024 | 0.182 | 15.900 | 2,200,000 | 65,000 | 0.090 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
| 29/10/2024 | 0.192 | 16.100 | 4,270,000 | 65,000 | 0.090 | 2,135,000 | 0.200 | 2,135,000 | 0.200 |
| 28/10/2024 | 0.192 | 16.100 | 2,320,000 | 65,000 | 0.090 | 1,160,000 | 0.188 | 1,160,000 | 0.190 |
| 25/10/2024 | 0.188 | 15.880 | 6,040,000 | 65,000 | 0.090 | 3,040,000 | 0.186 | 2,995,000 | 0.186 |
| 24/10/2024 | 0.173 | 15.500 | 3,700,000 | 110,000 | 0.160 | 1,850,000 | 0.166 | 1,850,000 | 0.166 |
| 23/10/2024 | 0.167 | 15.280 | 5,230,000 | 110,000 | 0.160 | 2,585,000 | 0.178 | 2,645,000 | 0.179 |
| 22/10/2024 | 0.199 | 16.060 | 1,960,000 | 50,000 | 0.070 | 950,000 | 0.203 | 950,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |