26327 范式麦银七二购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.028 | 29.740 | 820,000 | ||||||
| 08/07/2026 | 0.024 | 27.700 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.023 | 26.700 | 2,910,000 | 1,550,000 | 3.875 | 1,450,000 | 0.028 | 1,460,000 | 0.029 |
| 06/07/2026 | 0.023 | 25.700 | 0 | 1,540,000 | 3.850 | ||||
| 03/07/2026 | 0.023 | 26.860 | 0 | 1,540,000 | 3.850 | ||||
| 02/07/2026 | 0.019 | 24.000 | 0 | 1,540,000 | 3.850 | ||||
| 30/06/2026 | 0.019 | 23.880 | 5,000 | 1,540,000 | 3.850 | 5,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 24.780 | 0 | 1,535,000 | 3.838 | ||||
| 26/06/2026 | 0.020 | 23.880 | 0 | 1,535,000 | 3.838 | ||||
| 25/06/2026 | 0.021 | 25.020 | 0 | 1,535,000 | 3.838 | ||||
| 24/06/2026 | 0.021 | 25.320 | 1,315,000 | 1,535,000 | 3.838 | 675,000 | 0.022 | 640,000 | 0.024 |
| 23/06/2026 | 0.024 | 26.440 | 5,640,000 | 1,570,000 | 3.925 | 3,650,000 | 0.025 | 1,990,000 | 0.026 |
| 22/06/2026 | 0.028 | 27.240 | 2,240,000 | 3,230,000 | 8.075 | 1,120,000 | 0.028 | 1,120,000 | 0.027 |
| 18/06/2026 | 0.029 | 27.940 | 5,850,000 | 3,230,000 | 8.075 | 2,935,000 | 0.029 | 2,905,000 | 0.030 |
| 17/06/2026 | 0.028 | 27.180 | 5,990,000 | 3,260,000 | 8.150 | 2,800,000 | 0.030 | 3,060,000 | 0.030 |
| 16/06/2026 | 0.032 | 28.100 | 10,520,000 | 3,000,000 | 7.500 | 5,260,000 | 0.033 | 5,260,000 | 0.033 |
| 15/06/2026 | 0.036 | 29.160 | 2,060,000 | 3,000,000 | 7.500 | 980,000 | 0.036 | 1,080,000 | 0.037 |
| 12/06/2026 | 0.035 | 28.740 | 5,680,000 | 2,900,000 | 7.250 | 2,840,000 | 0.035 | 2,840,000 | 0.035 |
| 11/06/2026 | 0.034 | 28.320 | 5,680,000 | 2,900,000 | 7.250 | 2,840,000 | 0.034 | 2,840,000 | 0.034 |
| 10/06/2026 | 0.039 | 29.480 | 5,285,000 | 2,900,000 | 7.250 | 2,900,000 | 0.038 | 2,385,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |