26343 中铁华泰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 3.500 | 0 | 276,000 | 0.690 | ||||
| 20/05/2026 | 0.013 | 3.560 | 13,000 | 276,000 | 0.690 | 13,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 3.580 | 97,000 | 289,000 | 0.722 | 97,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 3.620 | 323,000 | 192,000 | 0.480 | 323,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 3.730 | 6,000 | 515,000 | 1.287 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.022 | 3.810 | 36,000 | 509,000 | 1.272 | 36,000 | 0.023 | ||
| 13/05/2026 | 0.026 | 3.870 | 60,000 | 473,000 | 1.182 | 60,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 3.850 | 0 | 413,000 | 1.033 | ||||
| 11/05/2026 | 0.025 | 3.840 | 0 | 413,000 | 1.033 | ||||
| 08/05/2026 | 0.025 | 3.880 | 0 | 413,000 | 1.033 | ||||
| 07/05/2026 | 0.025 | 3.870 | 0 | 413,000 | 1.033 | ||||
| 06/05/2026 | 0.025 | 3.780 | 0 | 413,000 | 1.033 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 413,000 | 1.033 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 3.830 | 14,000 | 409,000 | 1.022 | 14,000 | 0.028 | ||
| 30/04/2026 | 0.028 | 3.790 | 4,000 | 395,000 | 0.988 | 4,000 | 0.032 | ||
| 29/04/2026 | 0.037 | 4.010 | 0 | 391,000 | 0.978 | ||||
| 28/04/2026 | 0.037 | 3.950 | 0 | 391,000 | 0.978 | ||||
| 27/04/2026 | 0.041 | 3.980 | 1,503,000 | 391,000 | 0.978 | 750,000 | 0.043 | 753,000 | 0.043 |
| 24/04/2026 | 0.044 | 4.070 | 0 | 388,000 | 0.970 | ||||
| 23/04/2026 | 0.048 | 4.110 | 0 | 388,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |