26346 美高瑞银五三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.024 | 9.450 | 3,096,000 | 2,956,000 | 4.220 | 3,096,000 | 0.024 | ||
| 15/11/2024 | 0.025 | 9.470 | 3,068,000 | 6,052,000 | 8.650 | 52,000 | 0.024 | 2,816,000 | 0.025 |
| 14/11/2024 | 0.024 | 9.410 | 1,212,000 | 3,288,000 | 4.700 | 1,212,000 | 0.025 | ||
| 13/11/2024 | 0.027 | 9.640 | 7,524,000 | 4,500,000 | 6.430 | 7,144,000 | 0.027 | 328,000 | 0.029 |
| 12/11/2024 | 0.031 | 9.650 | 3,976,000 | 11,316,000 | 16.170 | 3,560,000 | 0.032 | 200,000 | 0.034 |
| 11/11/2024 | 0.037 | 9.990 | 3,092,000 | 14,676,000 | 20.970 | 1,576,000 | 0.038 | 888,000 | 0.037 |
| 08/11/2024 | 0.045 | 10.320 | 20,252,000 | 15,364,000 | 21.950 | 2,312,000 | 0.045 | 14,516,000 | 0.045 |
| 07/11/2024 | 0.042 | 10.240 | 3,400,000 | 3,160,000 | 4.510 | 200,000 | 0.039 | 3,200,000 | 0.042 |
| 06/11/2024 | 0.039 | 10.000 | 3,000,000 | 160,000 | 0.230 | 3,000,000 | 0.038 | ||
| 05/11/2024 | 0.043 | 10.180 | 400,000 | 3,160,000 | 4.510 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/11/2024 | 0.046 | 10.240 | 0 | 3,160,000 | 4.510 | ||||
| 01/11/2024 | 0.049 | 10.400 | 500,000 | 3,160,000 | 4.510 | 500,000 | 0.049 | ||
| 31/10/2024 | 0.045 | 10.080 | 944,000 | 3,660,000 | 5.230 | 200,000 | 0.048 | 744,000 | 0.046 |
| 30/10/2024 | 0.053 | 10.400 | 1,604,000 | 3,116,000 | 4.450 | 800,000 | 0.054 | 804,000 | 0.052 |
| 29/10/2024 | 0.059 | 10.600 | 96,000 | 3,112,000 | 4.450 | 48,000 | 0.062 | 48,000 | 0.062 |
| 28/10/2024 | 0.062 | 10.660 | 2,964,000 | 3,112,000 | 4.450 | 980,000 | 0.059 | 1,984,000 | 0.062 |
| 25/10/2024 | 0.058 | 10.540 | 2,528,000 | 2,108,000 | 3.010 | 1,260,000 | 0.061 | 1,268,000 | 0.060 |
| 24/10/2024 | 0.055 | 10.320 | 0 | 2,100,000 | 3.000 | ||||
| 23/10/2024 | 0.055 | 10.260 | 2,400,000 | 2,100,000 | 3.000 | 200,000 | 0.051 | 2,200,000 | 0.053 |
| 22/10/2024 | 0.052 | 10.140 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |