26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 36.340 | 200,000 | 4,030,000 | 2.015 | 50,000 | 0.051 | 150,000 | 0.051 |
| 02/09/2026 | 0.045 | 35.800 | 670,000 | 3,930,000 | 1.965 | 210,000 | 0.041 | 460,000 | 0.044 |
| 01/09/2026 | 0.052 | 36.420 | 2,350,000 | 3,680,000 | 1.840 | 120,000 | 0.053 | 2,230,000 | 0.055 |
| 31/08/2026 | 0.051 | 36.620 | 1,840,000 | 1,570,000 | 0.785 | 920,000 | 0.050 | 920,000 | 0.050 |
| 28/08/2026 | 0.062 | 38.280 | 890,000 | 1,570,000 | 0.785 | 440,000 | 0.057 | 450,000 | 0.056 |
| 27/08/2026 | 0.060 | 37.660 | 90,000 | 1,560,000 | 0.780 | 90,000 | 0.061 | ||
| 26/08/2026 | 0.064 | 38.080 | 790,000 | 1,470,000 | 0.735 | 390,000 | 0.067 | 400,000 | 0.064 |
| 25/08/2026 | 0.055 | 37.040 | 110,000 | 1,460,000 | 0.730 | 10,000 | 0.058 | 100,000 | 0.058 |
| 24/08/2026 | 0.065 | 38.440 | 0 | 1,370,000 | 0.685 | ||||
| 21/08/2026 | 0.065 | 38.560 | 2,690,000 | 1,370,000 | 0.685 | 1,380,000 | 0.060 | 1,310,000 | 0.059 |
| 20/08/2026 | 0.055 | 36.760 | 30,000 | 1,440,000 | 0.720 | 30,000 | 0.055 | ||
| 19/08/2026 | 0.044 | 34.900 | 0 | 1,470,000 | 0.735 | ||||
| 18/08/2026 | 0.047 | 35.500 | 1,710,000 | 1,470,000 | 0.735 | 970,000 | 0.047 | 740,000 | 0.047 |
| 17/08/2026 | 0.051 | 35.920 | 230,000 | 1,700,000 | 0.850 | 90,000 | 0.051 | 140,000 | 0.051 |
| 14/08/2026 | 0.045 | 34.800 | 520,000 | 1,650,000 | 0.825 | 180,000 | 0.044 | 340,000 | 0.044 |
| 13/08/2026 | 0.043 | 34.460 | 60,000 | 1,490,000 | 0.745 | 60,000 | 0.043 | ||
| 12/08/2026 | 0.052 | 35.920 | 170,000 | 1,430,000 | 0.715 | 10,000 | 0.054 | 160,000 | 0.054 |
| 11/08/2026 | 0.050 | 35.380 | 0 | 1,280,000 | 0.640 | ||||
| 10/08/2026 | 0.063 | 37.560 | 3,500,000 | 1,280,000 | 0.640 | 1,820,000 | 0.061 | 1,680,000 | 0.062 |
| 07/08/2026 | 0.057 | 36.400 | 190,000 | 1,420,000 | 0.710 | 190,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |