26351 领展华泰五四购Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.077 | 33.700 | 50,000 | 330,000 | 0.500 | 50,000 | 0.082 | ||
| 25/11/2024 | 0.069 | 33.350 | 0 | 280,000 | 0.424 | ||||
| 22/11/2024 | 0.065 | 32.950 | 0 | 280,000 | 0.424 | ||||
| 21/11/2024 | 0.076 | 33.500 | 0 | 280,000 | 0.424 | ||||
| 20/11/2024 | 0.084 | 33.800 | 0 | 280,000 | 0.424 | ||||
| 19/11/2024 | 0.082 | 33.450 | 1,800,000 | 280,000 | 0.424 | 900,000 | 0.083 | 900,000 | 0.084 |
| 18/11/2024 | 0.088 | 33.700 | 0 | 280,000 | 0.424 | ||||
| 15/11/2024 | 0.095 | 33.801 | 0 | 280,000 | 0.424 | ||||
| 14/11/2024 | 0.103 | 34.151 | 0 | 280,000 | 0.424 | ||||
| 13/11/2024 | 0.115 | 34.651 | 60,000 | 280,000 | 0.424 | 60,000 | 0.116 | ||
| 12/11/2024 | 0.128 | 35.001 | 436,000 | 220,000 | 0.333 | 436,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 35.051 | 90,000 | 656,000 | 0.994 | 90,000 | 0.132 | ||
| 08/11/2024 | 0.142 | 35.051 | 521,000 | 566,000 | 0.858 | 35,000 | 0.159 | 486,000 | 0.144 |
| 07/11/2024 | 0.142 | 35.101 | 1,756,000 | 115,000 | 0.174 | 835,000 | 0.132 | 870,000 | 0.121 |
| 06/11/2024 | 0.186 | 36.701 | 1,115,000 | 80,000 | 0.121 | 615,000 | 0.165 | 450,000 | 0.157 |
| 05/11/2024 | 0.154 | 35.801 | 130,000 | 245,000 | 0.371 | 90,000 | 0.157 | 40,000 | 0.151 |
| 04/11/2024 | 0.138 | 35.251 | 0 | 295,000 | 0.447 | ||||
| 01/11/2024 | 0.135 | 35.051 | 0 | 295,000 | 0.447 | ||||
| 31/10/2024 | 0.135 | 34.901 | 640,000 | 295,000 | 0.447 | 285,000 | 0.144 | 305,000 | 0.147 |
| 30/10/2024 | 0.146 | 35.251 | 65,000 | 275,000 | 0.417 | 65,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |