26363 东气麦银七三购Ａ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 38.520 | 70,000 | 430,000 | 1.075 | 70,000 | 0.262 | ||
| 18/03/2026 | 0.285 | 41.180 | 17,670,000 | 500,000 | 1.250 | 8,700,000 | 0.247 | 8,880,000 | 0.248 |
| 17/03/2026 | 0.244 | 37.260 | 1,200,000 | 320,000 | 0.800 | 820,000 | 0.249 | 380,000 | 0.247 |
| 16/03/2026 | 0.265 | 39.080 | 480,000 | 760,000 | 1.900 | 230,000 | 0.268 | 250,000 | 0.266 |
| 13/03/2026 | 0.275 | 39.300 | 440,000 | 740,000 | 1.850 | 210,000 | 0.280 | 230,000 | 0.279 |
| 12/03/2026 | 0.290 | 40.480 | 850,000 | 720,000 | 1.800 | 290,000 | 0.284 | 560,000 | 0.291 |
| 11/03/2026 | 0.300 | 41.740 | 1,380,000 | 450,000 | 1.125 | 700,000 | 0.309 | 680,000 | 0.309 |
| 10/03/2026 | 0.315 | 42.740 | 1,230,000 | 470,000 | 1.175 | 570,000 | 0.331 | 660,000 | 0.328 |
| 09/03/2026 | 0.320 | 43.160 | 1,270,000 | 380,000 | 0.950 | 580,000 | 0.314 | 690,000 | 0.315 |
| 06/03/2026 | 0.335 | 44.800 | 2,890,000 | 270,000 | 0.675 | 1,360,000 | 0.356 | 1,520,000 | 0.355 |
| 05/03/2026 | 0.345 | 44.720 | 4,310,000 | 110,000 | 0.275 | 2,600,000 | 0.327 | 1,710,000 | 0.326 |
| 04/03/2026 | 0.260 | 38.020 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.260 | ||
| 03/03/2026 | 34.140 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 39.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |