26380 京东华泰六九沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 123.500 | 2,000,000 | 7,165,000 | 8.685 | 1,000,000 | 0.044 | 1,000,000 | 0.048 |
| 20/05/2026 | 0.039 | 127.800 | 182,500 | 7,165,000 | 8.685 | 90,000 | 0.039 | 92,500 | 0.039 |
| 19/05/2026 | 0.043 | 125.900 | 0 | 7,162,500 | 8.682 | ||||
| 18/05/2026 | 0.044 | 126.500 | 390,000 | 7,162,500 | 8.682 | 195,000 | 0.046 | 195,000 | 0.046 |
| 15/05/2026 | 0.044 | 127.900 | 1,160,000 | 7,162,500 | 8.682 | 80,000 | 0.044 | 1,080,000 | 0.044 |
| 14/05/2026 | 0.044 | 130.100 | 610,000 | 6,162,500 | 7.470 | 305,000 | 0.043 | 305,000 | 0.042 |
| 13/05/2026 | 0.045 | 128.200 | 5,215,000 | 6,162,500 | 7.470 | 1,607,500 | 0.049 | 3,607,500 | 0.048 |
| 12/05/2026 | 0.072 | 118.400 | 1,315,000 | 4,162,500 | 5.045 | 157,500 | 0.074 | 1,157,500 | 0.072 |
| 11/05/2026 | 0.074 | 118.500 | 0 | 3,162,500 | 3.833 | ||||
| 08/05/2026 | 0.077 | 118.500 | 1,150,000 | 3,162,500 | 3.833 | 1,075,000 | 0.082 | 75,000 | 0.082 |
| 07/05/2026 | 0.076 | 119.000 | 125,000 | 4,162,500 | 5.045 | 62,500 | 0.076 | 62,500 | 0.077 |
| 06/05/2026 | 0.083 | 116.400 | 550,000 | 4,162,500 | 5.045 | 275,000 | 0.086 | 275,000 | 0.087 |
| 05/05/2026 | 0.086 | 116.200 | 0 | 4,162,500 | 5.045 | ||||
| 04/05/2026 | 0.084 | 116.800 | 415,000 | 4,162,500 | 5.045 | 257,500 | 0.081 | 157,500 | 0.081 |
| 30/04/2026 | 0.089 | 116.300 | 1,467,500 | 4,262,500 | 5.167 | 1,467,500 | 0.090 | ||
| 29/04/2026 | 0.084 | 117.500 | 15,000 | 5,730,000 | 6.945 | 7,500 | 0.086 | 7,500 | 0.086 |
| 28/04/2026 | 0.091 | 115.300 | 2,625,000 | 5,730,000 | 6.945 | 2,612,500 | 0.091 | 12,500 | 0.087 |
| 27/04/2026 | 0.087 | 117.000 | 800,000 | 8,330,000 | 10.097 | 800,000 | 0.087 | ||
| 24/04/2026 | 0.082 | 118.500 | 1,085,000 | 9,130,000 | 11.067 | 610,000 | 0.088 | 475,000 | 0.087 |
| 23/04/2026 | 0.082 | 118.700 | 1,460,000 | 9,265,000 | 11.230 | 1,062,500 | 0.082 | 265,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |