26399 工行摩通八乙购Ａ (认购证)
实时 按盘价 升0.420 +0.005 (+1.205%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/04/20267.0300
16/04/20266.9900825,0000.82525,0000.410
15/04/20266.9900850,0000.850
14/04/20267.0300850,0000.850
13/04/20266.9800850,0000.850
10/04/20266.9700850,0000.850
09/04/20266.9300850,0000.850
08/04/20266.8500850,0000.850
02/04/20266.9600850,0000.850
01/04/20266.8800850,0000.850
31/03/20266.8600850,0000.850
30/03/20266.7400850,0000.850
27/03/20266.6200850,0000.850
26/03/20266.5600850,0000.850
25/03/20266.5700850,0000.850
24/03/20266.5100850,0000.850
23/03/20266.3700850,0000.8505,0000.325
20/03/20266.6000855,0000.855
19/03/20266.5800855,0000.855
18/03/20266.5700855,0000.855
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。