26402 农泉摩通五一购A (认购证)
实时 按盘价 升0.075 +0.007 (+10.294%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06830.85036,0003,516,0008.79036,0000.069
14/11/20240.06130.250400,0003,552,0008.880400,0000.062
13/11/20240.07731.20003,152,0007.880
12/11/20240.07731.050646,0003,152,0007.880338,0000.096308,0000.098
11/11/20240.10432.4001,834,0003,182,0007.955832,0000.1071,002,0000.107
08/11/20240.15533.70030,0003,012,0007.53030,0000.157
07/11/20240.16534.150366,0003,042,0007.60598,0000.166268,0000.171
06/11/20240.13032.800558,0002,872,0007.180470,0000.14288,0000.141
05/11/20240.13933.2503,312,0003,254,0008.1351,310,0000.1211,998,0000.111
04/11/20240.08930.3501,596,0002,566,0006.4151,114,0000.082482,0000.077
01/11/20240.07529.450702,0003,198,0007.995400,0000.073302,0000.078
31/10/20240.07328.900742,0003,296,0008.240260,0000.074482,0000.075
30/10/20240.07929.150862,0003,074,0007.685396,0000.076466,0000.081
29/10/20240.08629.300122,0003,004,0007.51036,0000.08686,0000.087
28/10/20240.10129.850488,0002,954,0007.385244,0000.095244,0000.095
25/10/20240.09729.450700,0002,954,0007.385364,0000.095336,0000.094
24/10/20240.09329.15072,0002,982,0007.45536,0000.09336,0000.103
23/10/20240.11830.1001,032,0002,982,0007.455502,0000.125530,0000.124
22/10/20240.13230.600132,0002,954,0007.38596,0000.13436,0000.129
21/10/20240.13330.400288,0003,014,0007.53596,0000.140156,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。