26402 农泉摩通五一购A (认购证)
实时 按盘价 升0.139 +0.050 (+56.180%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.08930.3501,596,0002,566,0006.4151,114,0000.082482,0000.077
01/11/20240.07529.450702,0003,198,0007.995400,0000.073302,0000.078
31/10/20240.07328.900742,0003,296,0008.240260,0000.074482,0000.075
30/10/20240.07929.150862,0003,074,0007.685396,0000.076466,0000.081
29/10/20240.08629.300122,0003,004,0007.51036,0000.08686,0000.087
28/10/20240.10129.850488,0002,954,0007.385244,0000.095244,0000.095
25/10/20240.09729.450700,0002,954,0007.385364,0000.095336,0000.094
24/10/20240.09329.15072,0002,982,0007.45536,0000.09336,0000.103
23/10/20240.11830.1001,032,0002,982,0007.455502,0000.125530,0000.124
22/10/20240.13230.600132,0002,954,0007.38596,0000.13436,0000.129
21/10/20240.13330.400288,0003,014,0007.53596,0000.140156,0000.141
18/10/20240.14830.850710,0002,954,0007.385478,0000.137196,0000.124
17/10/20240.11629.300188,0003,236,0008.090132,0000.12156,0000.125
16/10/20240.12229.400532,0003,312,0008.280200,0000.127318,0000.125
15/10/20240.13930.1509,926,0003,194,0007.9859,228,0000.143698,0000.158
14/10/20240.19531.8501,420,00011,724,00029.310732,0000.189688,0000.185
10/10/20240.20432.0001,870,00011,768,00029.420960,0000.206900,0000.203
09/10/20240.16730.600750,00011,828,00029.570408,0000.169342,0000.163
08/10/20240.19331.2007,340,00011,894,00029.7356,770,0000.22790,0000.215
07/10/20240.20034.8002,218,00018,574,00046.435510,0000.1941,654,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。