26403 恒指花旗四甲购Ｄ (认购证)
按盘价 
0.610 +0.100 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.510 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 10,000 | 0.010 | ||||
| 25/09/2024 | 0.260 | 19,129.100 | 5,830,000 | 10,000 | 0.010 | 2,600,000 | 0.290 | 2,500,000 | 0.320 |
| 24/09/2024 | 0.229 | 19,000.560 | 22,530,000 | 110,000 | 0.070 | 11,610,000 | 0.198 | 10,670,000 | 0.191 |
| 23/09/2024 | 0.122 | 18,247.110 | 106,330,000 | 1,050,000 | 0.700 | 53,540,000 | 0.139 | 52,790,000 | 0.139 |
| 20/09/2024 | 0.123 | 18,258.570 | 9,750,000 | 1,800,000 | 1.200 | 4,500,000 | 0.133 | 5,250,000 | 0.125 |
| 19/09/2024 | 0.105 | 18,013.160 | 40,000 | 1,050,000 | 0.700 | 40,000 | 0.099 | ||
| 17/09/2024 | 0.075 | 17,660.020 | 650,000 | 1,090,000 | 0.730 | 550,000 | 0.075 | ||
| 16/09/2024 | 0.059 | 17,422.120 | 9,890,000 | 1,640,000 | 1.090 | 6,540,000 | 0.053 | 3,350,000 | 0.053 |
| 13/09/2024 | 0.061 | 17,369.090 | 165,290,000 | 4,830,000 | 3.220 | 81,400,000 | 0.064 | 83,890,000 | 0.064 |
| 12/09/2024 | 0.056 | 17,240.390 | 2,010,000 | 2,340,000 | 1.560 | 1,750,000 | 0.057 | 260,000 | 0.056 |
| 11/09/2024 | 0.043 | 17,108.710 | 690,000 | 3,830,000 | 2.550 | 690,000 | 0.040 | ||
| 10/09/2024 | 0.054 | 17,234.090 | 0 | 3,140,000 | 2.090 | ||||
| 09/09/2024 | 0.050 | 17,196.960 | 160,000 | 3,140,000 | 2.090 | 60,000 | 0.051 | 100,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 230,000 | 3,100,000 | 2.070 | 230,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 810,000 | 2,870,000 | 1.910 | 300,000 | 0.069 | 510,000 | 0.070 |
| 03/09/2024 | 0.084 | 17,651.490 | 0 | 2,660,000 | 1.770 | ||||
| 02/09/2024 | 0.084 | 17,691.970 | 5,900,000 | 2,660,000 | 1.770 | 3,210,000 | 0.093 | 2,460,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |