26421 小米法巴五六购A (认购证)
实时 按盘价 升1.030 +0.090 (+9.574%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.94027.30001,452,0002.420
01/11/20240.94027.30001,452,0002.420
31/10/20240.93026.7002,0001,452,0002.420
30/10/20240.84026.00001,452,0002.420
29/10/20240.82025.85001,452,0002.420
28/10/20240.82025.50001,452,0002.420
25/10/20240.84025.95001,452,0002.420
24/10/20240.79025.25001,452,0002.420
23/10/20240.80025.55001,452,0002.420
22/10/20240.70024.45001,452,0002.420
21/10/20240.70024.25001,452,0002.420
18/10/20240.70024.55001,452,0002.420
17/10/20240.58023.10001,452,0002.420
16/10/20240.57022.70001,452,0002.420
15/10/20240.58023.00060,0001,452,0002.420
14/10/20240.65023.60001,452,0002.420
10/10/20240.65023.75001,452,0002.420
09/10/20240.63023.30001,452,0002.420
08/10/20240.65023.70001,452,0002.420
07/10/20240.85025.8508,0001,452,0002.4208,0000.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。