26428 工行法巴六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.015 | 7.545 | 0 | 141,000 | 0.201 | ||||
| 08/09/2026 | 0.015 | 7.510 | 0 | 141,000 | 0.201 | ||||
| 07/09/2026 | 0.015 | 7.505 | 0 | 141,000 | 0.201 | ||||
| 04/09/2026 | 0.015 | 7.695 | 247,000 | 141,000 | 0.201 | 247,000 | 0.014 | ||
| 03/09/2026 | 0.020 | 7.545 | 0 | 388,000 | 0.554 | ||||
| 02/09/2026 | 0.020 | 7.690 | 0 | 388,000 | 0.554 | ||||
| 01/09/2026 | 0.022 | 7.685 | 6,000 | 388,000 | 0.554 | 6,000 | 0.020 | ||
| 31/08/2026 | 0.020 | 7.570 | 0 | 394,000 | 0.563 | ||||
| 28/08/2026 | 0.020 | 7.445 | 0 | 394,000 | 0.563 | ||||
| 27/08/2026 | 0.023 | 7.455 | 0 | 394,000 | 0.563 | ||||
| 26/08/2026 | 0.030 | 7.545 | 306,000 | 394,000 | 0.563 | 150,000 | 0.038 | 156,000 | 0.040 |
| 25/08/2026 | 0.026 | 7.475 | 300,000 | 388,000 | 0.554 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/08/2026 | 0.025 | 7.460 | 730,000 | 388,000 | 0.554 | 270,000 | 0.029 | 460,000 | 0.029 |
| 21/08/2026 | 0.032 | 7.475 | 600,000 | 198,000 | 0.283 | 300,000 | 0.032 | 300,000 | 0.031 |
| 20/08/2026 | 0.034 | 7.475 | 1,200,000 | 198,000 | 0.283 | 700,000 | 0.032 | 500,000 | 0.030 |
| 19/08/2026 | 0.029 | 7.385 | 1,400,000 | 398,000 | 0.569 | 700,000 | 0.029 | 700,000 | 0.024 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 398,000 | 0.569 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 698,000 | 0.997 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 698,000 | 0.997 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 698,000 | 0.997 | 900,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |