26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.068 | 14.720 | 210,000 | 2,760,000 | 3.943 | 130,000 | 0.072 | 80,000 | 0.073 |
| 14/11/2024 | 0.060 | 14.420 | 170,000 | 2,810,000 | 4.014 | 50,000 | 0.061 | 120,000 | 0.065 |
| 13/11/2024 | 0.074 | 14.980 | 150,000 | 2,740,000 | 3.914 | 76,000 | 0.076 | 74,000 | 0.074 |
| 12/11/2024 | 0.078 | 15.120 | 342,000 | 2,742,000 | 3.917 | 240,000 | 0.077 | 102,000 | 0.086 |
| 11/11/2024 | 0.097 | 15.820 | 372,000 | 2,880,000 | 4.114 | 36,000 | 0.095 | 336,000 | 0.096 |
| 08/11/2024 | 0.117 | 16.420 | 1,360,000 | 2,580,000 | 3.686 | 712,000 | 0.131 | 648,000 | 0.124 |
| 07/11/2024 | 0.114 | 16.380 | 1,424,000 | 2,644,000 | 3.777 | 602,000 | 0.108 | 786,000 | 0.104 |
| 06/11/2024 | 0.123 | 16.660 | 228,000 | 2,460,000 | 3.514 | 228,000 | 0.126 | ||
| 05/11/2024 | 0.143 | 17.220 | 674,000 | 2,232,000 | 3.189 | 544,000 | 0.137 | 130,000 | 0.134 |
| 04/11/2024 | 0.131 | 16.820 | 2,000 | 2,646,000 | 3.780 | 2,000 | 0.131 | ||
| 01/11/2024 | 0.135 | 16.920 | 940,000 | 2,644,000 | 3.777 | 470,000 | 0.139 | 468,000 | 0.138 |
| 31/10/2024 | 0.129 | 16.580 | 618,000 | 2,646,000 | 3.780 | 226,000 | 0.129 | 392,000 | 0.127 |
| 30/10/2024 | 0.129 | 16.640 | 646,000 | 2,480,000 | 3.543 | 340,000 | 0.129 | 306,000 | 0.132 |
| 29/10/2024 | 0.138 | 16.860 | 410,000 | 2,514,000 | 3.591 | 210,000 | 0.142 | 200,000 | 0.142 |
| 28/10/2024 | 0.132 | 16.680 | 160,000 | 2,524,000 | 3.606 | 80,000 | 0.130 | 80,000 | 0.129 |
| 25/10/2024 | 0.140 | 16.840 | 144,000 | 2,524,000 | 3.606 | 72,000 | 0.145 | 72,000 | 0.145 |
| 24/10/2024 | 0.142 | 16.900 | 106,000 | 2,524,000 | 3.606 | 2,000 | 0.140 | 104,000 | 0.145 |
| 23/10/2024 | 0.158 | 17.340 | 344,000 | 2,422,000 | 3.460 | 172,000 | 0.158 | 172,000 | 0.156 |
| 22/10/2024 | 0.155 | 17.200 | 24,544,000 | 2,422,000 | 3.460 | 12,320,000 | 0.154 | 12,224,000 | 0.154 |
| 21/10/2024 | 0.166 | 17.400 | 1,768,000 | 2,518,000 | 3.597 | 742,000 | 0.182 | 962,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |