26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.197 | 29.320 | 1,720,000 | 35,000 | 0.070 | 860,000 | 0.206 | 860,000 | 0.208 |
| 20/05/2026 | 0.198 | 29.580 | 1,475,000 | 35,000 | 0.070 | 750,000 | 0.197 | 725,000 | 0.198 |
| 19/05/2026 | 0.197 | 29.440 | 3,660,000 | 60,000 | 0.120 | 1,830,000 | 0.198 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.200 | 29.680 | 4,040,000 | 60,000 | 0.120 | 2,055,000 | 0.208 | 1,985,000 | 0.208 |
| 15/05/2026 | 0.211 | 30.460 | 5,530,000 | 130,000 | 0.260 | 2,740,000 | 0.217 | 2,790,000 | 0.215 |
| 14/05/2026 | 0.219 | 31.120 | 1,900,000 | 80,000 | 0.160 | 950,000 | 0.221 | 950,000 | 0.222 |
| 13/05/2026 | 0.223 | 31.300 | 1,560,000 | 80,000 | 0.160 | 775,000 | 0.218 | 785,000 | 0.217 |
| 12/05/2026 | 0.215 | 30.640 | 1,850,000 | 70,000 | 0.140 | 925,000 | 0.223 | 925,000 | 0.224 |
| 11/05/2026 | 0.228 | 31.680 | 8,130,000 | 70,000 | 0.140 | 4,050,000 | 0.225 | 4,045,000 | 0.225 |
| 08/05/2026 | 0.233 | 31.980 | 1,845,000 | 75,000 | 0.150 | 900,000 | 0.235 | 945,000 | 0.234 |
| 07/05/2026 | 0.230 | 31.820 | 4,990,000 | 30,000 | 0.060 | 2,495,000 | 0.237 | 2,495,000 | 0.238 |
| 06/05/2026 | 0.225 | 31.340 | 6,740,000 | 30,000 | 0.060 | 3,390,000 | 0.230 | 3,350,000 | 0.230 |
| 05/05/2026 | 0.246 | 32.940 | 190,000 | 70,000 | 0.140 | 95,000 | 0.244 | 95,000 | 0.250 |
| 04/05/2026 | 0.255 | 32.900 | 10,000 | 70,000 | 0.140 | 5,000 | 0.265 | 5,000 | 0.265 |
| 30/04/2026 | 0.239 | 31.600 | 6,040,000 | 70,000 | 0.140 | 3,020,000 | 0.239 | 3,020,000 | 0.241 |
| 29/04/2026 | 0.250 | 32.340 | 535,000 | 70,000 | 0.140 | 265,000 | 0.259 | 270,000 | 0.259 |
| 28/04/2026 | 0.255 | 32.420 | 715,000 | 65,000 | 0.130 | 375,000 | 0.260 | 340,000 | 0.260 |
| 27/04/2026 | 0.260 | 33.400 | 8,830,000 | 100,000 | 0.200 | 4,395,000 | 0.237 | 4,435,000 | 0.235 |
| 24/04/2026 | 0.216 | 29.500 | 2,570,000 | 60,000 | 0.120 | 1,275,000 | 0.212 | 1,295,000 | 0.211 |
| 23/04/2026 | 0.214 | 29.540 | 2,420,000 | 40,000 | 0.080 | 1,335,000 | 0.222 | 1,085,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |