26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 24.500 | 0 | |||||||
| 02/09/2026 | 24.660 | 0 | 1,630,000 | 3.260 | 1,330,000 | 0.104 | 1,330,000 | 0.104 | |
| 01/09/2026 | 24.900 | 0 | 1,630,000 | 3.260 | 940,000 | 0.108 | 1,040,000 | 0.111 | |
| 31/08/2026 | 25.520 | 0 | 1,530,000 | 3.060 | 1,260,000 | 0.106 | 1,355,000 | 0.105 | |
| 28/08/2026 | 24.700 | 0 | 1,435,000 | 2.870 | 1,050,000 | 0.105 | 1,050,000 | 0.106 | |
| 27/08/2026 | 24.680 | 0 | 1,435,000 | 2.870 | 1,610,000 | 0.109 | 1,610,000 | 0.111 | |
| 26/08/2026 | 24.580 | 0 | 1,435,000 | 2.870 | 1,765,000 | 0.107 | 1,620,000 | 0.107 | |
| 25/08/2026 | 24.220 | 0 | 1,580,000 | 3.160 | 1,040,000 | 0.092 | 995,000 | 0.091 | |
| 24/08/2026 | 22.980 | 0 | 1,625,000 | 3.250 | 900,000 | 0.087 | 725,000 | 0.087 | |
| 21/08/2026 | 23.320 | 0 | 1,800,000 | 3.600 | 870,000 | 0.094 | 1,080,000 | 0.092 | |
| 20/08/2026 | 23.080 | 0 | 1,590,000 | 3.180 | 840,000 | 0.095 | 900,000 | 0.095 | |
| 19/08/2026 | 23.740 | 0 | 1,530,000 | 3.060 | 1,520,000 | 0.100 | 1,920,000 | 0.100 | |
| 18/08/2026 | 24.800 | 0 | 1,130,000 | 2.260 | 4,175,000 | 0.104 | 3,840,000 | 0.104 | |
| 17/08/2026 | 22.960 | 0 | 1,465,000 | 2.930 | 310,000 | 0.089 | 580,000 | 0.090 | |
| 14/08/2026 | 22.380 | 0 | 1,195,000 | 2.390 | 35,000 | 0.086 | 35,000 | 0.086 | |
| 13/08/2026 | 22.420 | 0 | 1,195,000 | 2.390 | 310,000 | 0.093 | 510,000 | 0.093 | |
| 12/08/2026 | 22.940 | 0 | 995,000 | 1.990 | 5,000 | 0.091 | 5,000 | 0.090 | |
| 11/08/2026 | 22.740 | 0 | 995,000 | 1.990 | |||||
| 10/08/2026 | 23.600 | 0 | 995,000 | 1.990 | 980,000 | 0.091 | 960,000 | 0.090 | |
| 07/08/2026 | 22.520 | 0 | 1,015,000 | 2.030 | 550,000 | 0.086 | 450,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |