26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.176 +0.011 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.165 | 401.000 | 700,000 | 120,000 | 0.040 | 350,000 | 0.169 | 350,000 | 0.168 |
| 14/11/2024 | 0.176 | 403.400 | 2,120,000 | 120,000 | 0.040 | 1,030,000 | 0.193 | 1,090,000 | 0.192 |
| 13/11/2024 | 0.189 | 403.800 | 760,000 | 60,000 | 0.020 | 380,000 | 0.183 | 380,000 | 0.181 |
| 12/11/2024 | 0.192 | 403.800 | 900,000 | 60,000 | 0.020 | 450,000 | 0.209 | 450,000 | 0.208 |
| 11/11/2024 | 0.213 | 413.200 | 330,000 | 60,000 | 0.020 | 150,000 | 0.210 | 180,000 | 0.212 |
| 08/11/2024 | 0.247 | 420.800 | 250,000 | 30,000 | 0.010 | 110,000 | 0.241 | 140,000 | 0.244 |
| 07/11/2024 | 0.255 | 428.400 | 350,000 | 0 | 0.000 | 190,000 | 0.241 | 160,000 | 0.235 |
| 06/11/2024 | 0.227 | 419.800 | 940,000 | 30,000 | 0.010 | 470,000 | 0.227 | 470,000 | 0.228 |
| 05/11/2024 | 0.249 | 427.800 | 700,000 | 30,000 | 0.010 | 350,000 | 0.236 | 320,000 | 0.232 |
| 04/11/2024 | 0.223 | 419.000 | 630,000 | 60,000 | 0.020 | 300,000 | 0.223 | 330,000 | 0.223 |
| 01/11/2024 | 0.225 | 419.200 | 2,350,000 | 30,000 | 0.010 | 1,240,000 | 0.212 | 1,110,000 | 0.209 |
| 31/10/2024 | 0.188 | 404.600 | 300,000 | 160,000 | 0.050 | 100,000 | 0.201 | 150,000 | 0.201 |
| 30/10/2024 | 0.197 | 411.000 | 150,000 | 110,000 | 0.040 | 50,000 | 0.196 | 100,000 | 0.211 |
| 29/10/2024 | 0.223 | 418.400 | 100,000 | 60,000 | 0.020 | 50,000 | 0.224 | 50,000 | 0.233 |
| 28/10/2024 | 0.227 | 417.200 | 0 | 60,000 | 0.020 | ||||
| 25/10/2024 | 0.238 | 421.000 | 400,000 | 60,000 | 0.020 | 200,000 | 0.239 | 200,000 | 0.241 |
| 24/10/2024 | 0.232 | 422.000 | 700,000 | 60,000 | 0.020 | 350,000 | 0.235 | 350,000 | 0.236 |
| 23/10/2024 | 0.246 | 428.200 | 1,200,000 | 60,000 | 0.020 | 610,000 | 0.244 | 580,000 | 0.241 |
| 22/10/2024 | 0.231 | 421.600 | 660,000 | 90,000 | 0.030 | 300,000 | 0.228 | 330,000 | 0.228 |
| 21/10/2024 | 0.230 | 421.000 | 3,760,000 | 60,000 | 0.020 | 1,850,000 | 0.248 | 1,880,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |