26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.166 -0.017 (-9.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.183 | 38.520 | 13,020,000 | 7,330,000 | 14.660 | 5,840,000 | 0.190 | 6,360,000 | 0.189 |
| 18/03/2026 | 0.214 | 41.180 | 20,680,000 | 6,810,000 | 13.620 | 9,170,000 | 0.183 | 10,790,000 | 0.184 |
| 17/03/2026 | 0.179 | 37.260 | 14,420,000 | 5,190,000 | 10.380 | 7,030,000 | 0.191 | 7,210,000 | 0.192 |
| 16/03/2026 | 0.196 | 39.080 | 39,880,000 | 5,010,000 | 10.020 | 19,800,000 | 0.199 | 19,120,000 | 0.198 |
| 13/03/2026 | 0.202 | 39.300 | 18,450,000 | 5,690,000 | 11.380 | 9,050,000 | 0.207 | 9,330,000 | 0.208 |
| 12/03/2026 | 0.220 | 40.480 | 6,890,000 | 5,410,000 | 10.820 | 3,250,000 | 0.228 | 3,490,000 | 0.226 |
| 11/03/2026 | 0.235 | 41.740 | 19,090,000 | 5,170,000 | 10.340 | 8,680,000 | 0.246 | 10,360,000 | 0.246 |
| 10/03/2026 | 0.260 | 42.740 | 11,440,000 | 3,490,000 | 6.980 | 5,550,000 | 0.265 | 5,780,000 | 0.266 |
| 09/03/2026 | 0.265 | 43.160 | 7,250,000 | 3,260,000 | 6.520 | 3,590,000 | 0.251 | 3,640,000 | 0.251 |
| 06/03/2026 | 0.275 | 44.800 | 11,120,000 | 3,210,000 | 6.420 | 5,290,000 | 0.288 | 5,240,000 | 0.296 |
| 05/03/2026 | 0.280 | 44.720 | 12,520,000 | 3,260,000 | 6.520 | 5,600,000 | 0.261 | 6,140,000 | 0.261 |
| 04/03/2026 | 0.205 | 38.020 | 13,590,000 | 2,720,000 | 5.440 | 5,140,000 | 0.203 | 7,190,000 | 0.201 |
| 03/03/2026 | 0.163 | 34.140 | 42,700,000 | 670,000 | 1.340 | 20,920,000 | 0.191 | 21,590,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |