26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 3.500 | 0 | 4,935,000 | 4.935 | ||||
| 20/05/2026 | 0.021 | 3.560 | 0 | 4,935,000 | 4.935 | ||||
| 19/05/2026 | 0.023 | 3.580 | 0 | 4,935,000 | 4.935 | ||||
| 18/05/2026 | 0.025 | 3.620 | 0 | 4,935,000 | 4.935 | ||||
| 15/05/2026 | 0.030 | 3.730 | 680,000 | 4,935,000 | 4.935 | 340,000 | 0.028 | 340,000 | 0.032 |
| 14/05/2026 | 0.037 | 3.810 | 260,000 | 4,935,000 | 4.935 | 130,000 | 0.039 | 130,000 | 0.040 |
| 13/05/2026 | 0.040 | 3.870 | 0 | 4,935,000 | 4.935 | ||||
| 12/05/2026 | 0.039 | 3.850 | 1,000,000 | 4,935,000 | 4.935 | 500,000 | 0.039 | 500,000 | 0.041 |
| 11/05/2026 | 0.041 | 3.840 | 680,000 | 4,935,000 | 4.935 | 340,000 | 0.041 | 340,000 | 0.042 |
| 08/05/2026 | 0.041 | 3.880 | 0 | 4,935,000 | 4.935 | ||||
| 07/05/2026 | 0.040 | 3.870 | 0 | 4,935,000 | 4.935 | ||||
| 06/05/2026 | 0.034 | 3.780 | 420,000 | 4,935,000 | 4.935 | 210,000 | 0.034 | 210,000 | 0.036 |
| 05/05/2026 | 0.037 | 3.780 | 0 | 4,935,000 | 4.935 | ||||
| 04/05/2026 | 0.041 | 3.830 | 180,000 | 4,935,000 | 4.935 | 90,000 | 0.041 | 90,000 | 0.041 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | 4,935,000 | 4.935 | 315,000 | 0.039 | 165,000 | 0.039 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 5,085,000 | 5.085 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 4,935,000 | 4.935 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 4,935,000 | 4.935 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 4,985,000 | 4.985 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 4,985,000 | 4.985 | 155,000 | 0.066 | 705,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |