26448 国航汇丰五二购Ａ (认购证)
按盘价 
0.830 +0.100 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.730 | 4.740 | 0 | 16,000 | 0.040 | ||||
| 20/11/2024 | 0.680 | 4.680 | 0 | 16,000 | 0.040 | ||||
| 19/11/2024 | 0.650 | 4.600 | 0 | 16,000 | 0.040 | ||||
| 18/11/2024 | 0.620 | 4.530 | 960,000 | 16,000 | 0.040 | 480,000 | 0.649 | 480,000 | 0.641 |
| 15/11/2024 | 0.540 | 4.380 | 1,008,000 | 16,000 | 0.040 | 538,000 | 0.596 | 470,000 | 0.596 |
| 14/11/2024 | 0.530 | 4.340 | 544,000 | 84,000 | 0.210 | 272,000 | 0.554 | 272,000 | 0.555 |
| 13/11/2024 | 0.570 | 4.380 | 264,000 | 84,000 | 0.210 | 132,000 | 0.574 | 132,000 | 0.572 |
| 12/11/2024 | 0.600 | 4.440 | 0 | 84,000 | 0.210 | ||||
| 11/11/2024 | 0.600 | 4.410 | 720,000 | 84,000 | 0.210 | 360,000 | 0.615 | 360,000 | 0.622 |
| 08/11/2024 | 0.780 | 4.680 | 0 | 84,000 | 0.210 | ||||
| 07/11/2024 | 0.780 | 4.650 | 2,612,000 | 84,000 | 0.210 | 1,306,000 | 0.752 | 1,306,000 | 0.749 |
| 06/11/2024 | 0.720 | 4.520 | 68,000 | 84,000 | 0.210 | 68,000 | 0.750 | ||
| 05/11/2024 | 0.760 | 4.600 | 130,000 | 16,000 | 0.040 | 70,000 | 0.756 | 60,000 | 0.760 |
| 04/11/2024 | 0.680 | 4.470 | 0 | 26,000 | 0.070 | ||||
| 01/11/2024 | 0.640 | 4.390 | 0 | 26,000 | 0.070 | ||||
| 31/10/2024 | 0.640 | 4.370 | 0 | 26,000 | 0.070 | ||||
| 30/10/2024 | 0.560 | 4.240 | 176,000 | 26,000 | 0.070 | 176,000 | 0.563 | ||
| 29/10/2024 | 0.510 | 4.100 | 0 | 202,000 | 0.510 | ||||
| 28/10/2024 | 0.540 | 4.200 | 60,000 | 202,000 | 0.510 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.475 | 4.030 | 3,168,000 | 262,000 | 0.660 | 1,466,000 | 0.480 | 1,702,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |