26453 创科信证五一购Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 104.300 | 0 | |||||||
| 15/11/2024 | 104.500 | 0 | 4,172,500 | 6.950 | 400,000 | 0.147 | 400,000 | 0.150 | |
| 14/11/2024 | 105.300 | 0 | 4,172,500 | 6.950 | 10,070,000 | 0.168 | 10,192,500 | 0.167 | |
| 13/11/2024 | 106.900 | 0 | 4,050,000 | 6.750 | 16,550,000 | 0.167 | 16,490,000 | 0.167 | |
| 12/11/2024 | 107.200 | 0 | 4,110,000 | 6.850 | 13,695,000 | 0.199 | 14,600,000 | 0.198 | |
| 11/11/2024 | 108.000 | 0 | 3,205,000 | 5.340 | 1,200,000 | 0.185 | 1,200,000 | 0.186 | |
| 08/11/2024 | 109.600 | 0 | 3,205,000 | 5.340 | 1,460,000 | 0.218 | 1,460,000 | 0.219 | |
| 07/11/2024 | 108.300 | 0 | 3,205,000 | 5.340 | 1,880,000 | 0.201 | 1,880,000 | 0.192 | |
| 06/11/2024 | 110.100 | 0 | 3,205,000 | 5.340 | 2,400,000 | 0.221 | 3,350,000 | 0.220 | |
| 05/11/2024 | 113.900 | 0 | 2,255,000 | 3.760 | 7,370,000 | 0.255 | 7,370,000 | 0.251 | |
| 04/11/2024 | 113.500 | 0 | 2,255,000 | 3.760 | |||||
| 01/11/2024 | 112.600 | 0 | 2,255,000 | 3.760 | |||||
| 31/10/2024 | 112.200 | 0 | 2,255,000 | 3.760 | 600,000 | 0.265 | |||
| 30/10/2024 | 113.200 | 0 | 1,655,000 | 2.760 | |||||
| 29/10/2024 | 115.300 | 0 | 1,655,000 | 2.760 | 300,000 | 0.313 | 300,000 | 0.315 | |
| 28/10/2024 | 114.400 | 0 | 1,655,000 | 2.760 | |||||
| 25/10/2024 | 114.800 | 0 | 1,655,000 | 2.760 | |||||
| 24/10/2024 | 112.700 | 0 | 1,655,000 | 2.760 | 2,500 | 0.280 | 322,500 | 0.280 | |
| 23/10/2024 | 113.800 | 0 | 1,335,000 | 2.230 | |||||
| 22/10/2024 | 113.800 | 0 | 1,335,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |