26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 1.020 | 1,516,000 | 27,660,000 | 39.510 | 590,000 | 0.131 | 430,000 | 0.131 |
| 25/11/2024 | 0.120 | 1.000 | 3,788,000 | 27,820,000 | 39.740 | 2,662,000 | 0.120 | ||
| 22/11/2024 | 0.128 | 1.020 | 7,430,000 | 30,482,000 | 43.550 | 6,850,000 | 0.125 | ||
| 21/11/2024 | 0.134 | 1.030 | 170,000 | 37,332,000 | 53.330 | 170,000 | 0.134 | ||
| 20/11/2024 | 0.127 | 1.030 | 1,408,000 | 37,502,000 | 53.570 | 1,204,000 | 0.126 | ||
| 19/11/2024 | 0.120 | 1.020 | 1,204,000 | 38,706,000 | 55.290 | 350,000 | 0.115 | ||
| 18/11/2024 | 0.117 | 1.010 | 0 | 38,356,000 | 54.790 | ||||
| 15/11/2024 | 0.117 | 1.010 | 1,760,000 | 38,356,000 | 54.790 | 1,702,000 | 0.118 | ||
| 14/11/2024 | 0.137 | 1.030 | 3,058,000 | 36,654,000 | 52.360 | 1,030,000 | 0.138 | 1,688,000 | 0.144 |
| 13/11/2024 | 0.145 | 1.040 | 11,476,000 | 35,996,000 | 51.420 | 4,478,000 | 0.150 | 5,170,000 | 0.148 |
| 12/11/2024 | 0.142 | 1.010 | 8,160,000 | 35,304,000 | 50.430 | 3,150,000 | 0.153 | 3,450,000 | 0.152 |
| 11/11/2024 | 0.155 | 1.030 | 240,000 | 35,004,000 | 50.010 | 208,000 | 0.156 | ||
| 08/11/2024 | 0.157 | 1.040 | 2,844,000 | 34,796,000 | 49.710 | 780,000 | 0.158 | 1,894,000 | 0.159 |
| 07/11/2024 | 0.159 | 1.040 | 5,934,000 | 33,682,000 | 48.120 | 2,240,000 | 0.158 | 3,360,000 | 0.160 |
| 06/11/2024 | 0.161 | 1.050 | 10,426,000 | 32,562,000 | 46.520 | 4,600,000 | 0.178 | 4,598,000 | 0.175 |
| 05/11/2024 | 0.173 | 1.070 | 2,608,000 | 32,564,000 | 46.520 | 8,000 | 0.173 | 1,840,000 | 0.175 |
| 04/11/2024 | 0.173 | 1.060 | 728,000 | 30,732,000 | 43.900 | ||||
| 01/11/2024 | 0.175 | 1.060 | 5,420,000 | 30,732,000 | 43.900 | 2,844,000 | 0.180 | 2,374,000 | 0.181 |
| 31/10/2024 | 0.175 | 1.050 | 852,000 | 31,202,000 | 44.570 | 456,000 | 0.182 | ||
| 30/10/2024 | 0.190 | 1.060 | 5,622,000 | 30,746,000 | 43.920 | 2,380,000 | 0.192 | 2,966,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |