26466 华地瑞银四乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 23.650 | 0 | 395,000 | 0.560 | ||||
| 14/11/2024 | 0.014 | 24.050 | 26,060,000 | 395,000 | 0.560 | 13,090,000 | 0.016 | 12,940,000 | 0.017 |
| 13/11/2024 | 0.028 | 25.050 | 0 | 545,000 | 0.780 | ||||
| 12/11/2024 | 0.032 | 25.100 | 705,000 | 545,000 | 0.780 | 705,000 | 0.049 | ||
| 11/11/2024 | 0.049 | 26.150 | 1,210,000 | 1,250,000 | 1.790 | 1,070,000 | 0.042 | 120,000 | 0.047 |
| 08/11/2024 | 0.067 | 26.750 | 710,000 | 2,200,000 | 3.140 | 710,000 | 0.067 | ||
| 07/11/2024 | 0.086 | 27.550 | 2,150,000 | 1,490,000 | 2.130 | 1,050,000 | 0.086 | 1,100,000 | 0.088 |
| 06/11/2024 | 0.068 | 26.600 | 1,200,000 | 1,440,000 | 2.060 | 600,000 | 0.083 | 600,000 | 0.077 |
| 05/11/2024 | 0.085 | 27.200 | 80,000 | 1,440,000 | 2.060 | 80,000 | 0.083 | ||
| 04/11/2024 | 0.073 | 26.550 | 50,000 | 1,520,000 | 2.170 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.083 | 26.750 | 20,000 | 1,470,000 | 2.100 | 20,000 | 0.083 | ||
| 31/10/2024 | 0.067 | 25.850 | 1,005,000 | 1,490,000 | 2.130 | 500,000 | 0.069 | 505,000 | 0.074 |
| 30/10/2024 | 0.055 | 25.150 | 500,000 | 1,485,000 | 2.120 | 420,000 | 0.061 | ||
| 29/10/2024 | 0.058 | 25.300 | 200,000 | 1,905,000 | 2.720 | 100,000 | 0.061 | 100,000 | 0.060 |
| 28/10/2024 | 0.069 | 25.700 | 1,050,000 | 1,905,000 | 2.720 | 550,000 | 0.071 | ||
| 25/10/2024 | 0.062 | 25.150 | 100,000 | 1,355,000 | 1.940 | 100,000 | 0.062 | ||
| 24/10/2024 | 0.067 | 25.300 | 100,000 | 1,455,000 | 2.080 | 100,000 | 0.060 | ||
| 23/10/2024 | 0.090 | 26.200 | 0 | 1,355,000 | 1.940 | ||||
| 22/10/2024 | 0.096 | 26.250 | 0 | 1,355,000 | 1.940 | ||||
| 21/10/2024 | 0.100 | 26.400 | 100,000 | 1,355,000 | 1.940 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |