26468 汇丰国君五三购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 69.700 | 0 | 1,312,000 | 1.874 | ||||
| 14/11/2024 | 0.240 | 69.150 | 0 | 1,312,000 | 1.874 | ||||
| 13/11/2024 | 0.246 | 69.450 | 0 | 1,312,000 | 1.874 | ||||
| 12/11/2024 | 0.255 | 69.450 | 488,000 | 1,312,000 | 1.874 | 348,000 | 0.264 | 140,000 | 0.281 |
| 11/11/2024 | 0.290 | 70.400 | 760,000 | 1,520,000 | 2.171 | 200,000 | 0.288 | 560,000 | 0.289 |
| 08/11/2024 | 0.370 | 71.400 | 64,000 | 1,160,000 | 1.657 | 64,000 | 0.372 | ||
| 07/11/2024 | 0.395 | 72.350 | 440,000 | 1,096,000 | 1.566 | 72,000 | 0.401 | 348,000 | 0.405 |
| 06/11/2024 | 0.345 | 71.573 | 60,000 | 820,000 | 1.171 | 40,000 | 0.323 | 20,000 | 0.350 |
| 05/11/2024 | 0.370 | 71.623 | 724,000 | 840,000 | 1.200 | 224,000 | 0.365 | 500,000 | 0.375 |
| 04/11/2024 | 0.350 | 71.173 | 316,000 | 564,000 | 0.806 | 316,000 | 0.350 | ||
| 01/11/2024 | 0.350 | 70.823 | 428,000 | 880,000 | 1.257 | 44,000 | 0.350 | 364,000 | 0.349 |
| 31/10/2024 | 0.375 | 71.323 | 44,000 | 560,000 | 0.800 | 20,000 | 0.370 | 24,000 | 0.380 |
| 30/10/2024 | 0.350 | 71.073 | 40,000 | 556,000 | 0.794 | 40,000 | 0.350 | ||
| 29/10/2024 | 0.320 | 70.823 | 228,000 | 596,000 | 0.851 | 188,000 | 0.330 | 40,000 | 0.340 |
| 28/10/2024 | 0.235 | 68.273 | 0 | 744,000 | 1.063 | ||||
| 25/10/2024 | 0.237 | 68.073 | 160,000 | 744,000 | 1.063 | 80,000 | 0.233 | 80,000 | 0.232 |
| 24/10/2024 | 0.231 | 67.973 | 0 | 744,000 | 1.063 | ||||
| 23/10/2024 | 0.231 | 68.023 | 0 | 744,000 | 1.063 | ||||
| 22/10/2024 | 0.216 | 67.473 | 0 | 744,000 | 1.063 | ||||
| 21/10/2024 | 0.227 | 67.723 | 0 | 744,000 | 1.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |