26502 美团摩通五五购Ａ (认购证)
按盘价 
0.550 +0.135 (+32.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 172.000 | 5,415,000 | ||||||
| 27/09/2024 | 0.415 | 164.600 | 13,825,000 | 9,515,000 | 9.515 | 2,280,000 | 0.383 | 10,240,000 | 0.379 |
| 26/09/2024 | 0.280 | 152.200 | 21,720,000 | 1,555,000 | 1.555 | 11,830,000 | 0.239 | 6,485,000 | 0.227 |
| 25/09/2024 | 0.184 | 141.300 | 6,850,000 | 6,900,000 | 6.900 | 1,485,000 | 0.211 | 4,965,000 | 0.210 |
| 24/09/2024 | 0.176 | 139.800 | 4,255,000 | 3,420,000 | 3.420 | 1,115,000 | 0.164 | 3,025,000 | 0.166 |
| 23/09/2024 | 0.135 | 132.800 | 3,545,000 | 1,510,000 | 1.510 | 2,105,000 | 0.158 | 1,100,000 | 0.153 |
| 20/09/2024 | 0.154 | 135.900 | 7,105,000 | 2,515,000 | 2.515 | 2,245,000 | 0.154 | 4,760,000 | 0.155 |
| 19/09/2024 | 0.145 | 133.800 | 980,000 | 0 | 0.000 | 490,000 | 0.141 | 490,000 | 0.139 |
| 17/09/2024 | 0.132 | 128.600 | 190,000 | 0 | 0.000 | 95,000 | 0.129 | 95,000 | 0.130 |
| 16/09/2024 | 0.122 | 126.500 | 70,000 | 0 | 0.000 | 35,000 | 0.117 | 35,000 | 0.116 |
| 13/09/2024 | 0.106 | 123.000 | 220,000 | 0 | 0.000 | 110,000 | 0.132 | 110,000 | 0.136 |
| 12/09/2024 | 0.123 | 122.300 | 370,000 | 0 | 0.000 | 185,000 | 0.131 | 185,000 | 0.129 |
| 11/09/2024 | 0.109 | 119.400 | 130,000 | 0 | 0.000 | 85,000 | 0.108 | 35,000 | 0.105 |
| 10/09/2024 | 0.109 | 118.900 | 0 | 50,000 | 0.050 | ||||
| 09/09/2024 | 0.107 | 118.600 | 140,000 | 50,000 | 0.050 | 70,000 | 0.106 | 70,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 119.300 | 0 | 50,000 | 0.050 | ||||
| 04/09/2024 | 0.113 | 119.200 | 10,000 | 50,000 | 0.050 | 5,000 | 0.113 | 5,000 | 0.120 |
| 03/09/2024 | 0.112 | 118.900 | 70,000 | 50,000 | 0.050 | 35,000 | 0.109 | 35,000 | 0.106 |
| 02/09/2024 | 0.102 | 116.300 | 70,000 | 50,000 | 0.050 | 35,000 | 0.108 | 35,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |