26523 长和瑞银六九购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 69.700 | 0 | 765,000 | 1.090 | ||||
| 19/08/2026 | 0.018 | 69.550 | 80,000 | 765,000 | 1.090 | 80,000 | 0.022 | ||
| 18/08/2026 | 0.026 | 70.400 | 0 | 845,000 | 1.210 | ||||
| 17/08/2026 | 0.026 | 70.100 | 20,000 | 845,000 | 1.210 | 20,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 70.050 | 6,600,000 | 825,000 | 1.180 | 2,670,000 | 0.015 | 2,555,000 | 0.015 |
| 13/08/2026 | 0.046 | 72.300 | 150,000 | 940,000 | 1.340 | 150,000 | 0.048 | ||
| 12/08/2026 | 0.036 | 71.250 | 75,000 | 790,000 | 1.130 | 75,000 | 0.031 | ||
| 11/08/2026 | 0.056 | 72.600 | 0 | 715,000 | 1.020 | ||||
| 10/08/2026 | 0.062 | 73.000 | 105,000 | 715,000 | 1.020 | 105,000 | 0.059 | ||
| 07/08/2026 | 0.069 | 73.250 | 15,000 | 610,000 | 0.870 | 15,000 | 0.058 | ||
| 06/08/2026 | 0.061 | 72.250 | 0 | 595,000 | 0.850 | ||||
| 05/08/2026 | 0.084 | 73.700 | 110,000 | 595,000 | 0.850 | 110,000 | 0.085 | ||
| 04/08/2026 | 0.098 | 74.000 | 100,000 | 485,000 | 0.690 | 100,000 | 0.098 | ||
| 03/08/2026 | 0.086 | 73.000 | 430,000 | 585,000 | 0.840 | 170,000 | 0.085 | 260,000 | 0.083 |
| 31/07/2026 | 0.099 | 73.600 | 210,000 | 495,000 | 0.710 | 200,000 | 0.099 | 10,000 | 0.108 |
| 30/07/2026 | 0.098 | 72.950 | 140,000 | 685,000 | 0.980 | 140,000 | 0.082 | ||
| 29/07/2026 | 0.091 | 72.550 | 205,000 | 825,000 | 1.180 | 105,000 | 0.093 | 100,000 | 0.094 |
| 28/07/2026 | 0.096 | 72.400 | 295,000 | 830,000 | 1.190 | 150,000 | 0.093 | 145,000 | 0.085 |
| 27/07/2026 | 0.103 | 72.600 | 620,000 | 835,000 | 1.190 | 260,000 | 0.095 | 360,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 400,000 | 735,000 | 1.050 | 210,000 | 0.096 | 190,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |