26523 长和瑞银六九购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 64.700 | 5,430,000 | 4,910,000 | 7.010 | 1,530,000 | 0.045 | 3,650,000 | 0.041 |
| 03/07/2026 | 0.046 | 65.600 | 2,070,000 | 2,790,000 | 3.990 | 1,450,000 | 0.048 | 320,000 | 0.046 |
| 02/07/2026 | 0.042 | 65.000 | 4,040,000 | 3,920,000 | 5.600 | 1,400,000 | 0.045 | 2,640,000 | 0.044 |
| 30/06/2026 | 0.054 | 66.250 | 1,330,000 | 2,680,000 | 3.830 | 470,000 | 0.055 | 800,000 | 0.053 |
| 29/06/2026 | 0.061 | 67.000 | 1,180,000 | 2,350,000 | 3.360 | 290,000 | 0.074 | 890,000 | 0.066 |
| 26/06/2026 | 0.070 | 67.250 | 1,595,000 | 1,750,000 | 2.500 | 450,000 | 0.064 | 1,140,000 | 0.063 |
| 25/06/2026 | 0.083 | 68.500 | 2,590,000 | 1,060,000 | 1.510 | 1,490,000 | 0.081 | 930,000 | 0.078 |
| 24/06/2026 | 0.075 | 67.750 | 2,375,000 | 1,620,000 | 2.310 | 1,780,000 | 0.071 | 595,000 | 0.069 |
| 23/06/2026 | 0.066 | 67.000 | 2,595,000 | 2,805,000 | 4.010 | 780,000 | 0.069 | 1,805,000 | 0.069 |
| 22/06/2026 | 0.085 | 68.500 | 2,650,000 | 1,780,000 | 2.540 | 1,180,000 | 0.089 | 1,470,000 | 0.087 |
| 18/06/2026 | 0.098 | 69.450 | 1,580,000 | 1,490,000 | 2.130 | 780,000 | 0.094 | 800,000 | 0.090 |
| 17/06/2026 | 0.095 | 69.050 | 620,000 | 1,470,000 | 2.100 | 175,000 | 0.106 | 445,000 | 0.103 |
| 16/06/2026 | 0.112 | 70.050 | 720,000 | 1,200,000 | 1.710 | 320,000 | 0.117 | 400,000 | 0.116 |
| 15/06/2026 | 0.124 | 70.050 | 2,660,000 | 1,120,000 | 1.600 | 1,385,000 | 0.124 | 1,270,000 | 0.121 |
| 12/06/2026 | 0.113 | 69.450 | 1,325,000 | 1,235,000 | 1.760 | 885,000 | 0.115 | 400,000 | 0.113 |
| 11/06/2026 | 0.093 | 67.550 | 3,670,000 | 1,720,000 | 2.460 | 1,825,000 | 0.084 | 1,105,000 | 0.080 |
| 10/06/2026 | 0.078 | 66.250 | 1,720,000 | 2,440,000 | 3.490 | 750,000 | 0.081 | 970,000 | 0.080 |
| 09/06/2026 | 0.084 | 66.850 | 1,115,000 | 2,220,000 | 3.170 | 575,000 | 0.088 | 520,000 | 0.083 |
| 08/06/2026 | 0.097 | 67.650 | 1,290,000 | 2,275,000 | 3.250 | 580,000 | 0.094 | 690,000 | 0.093 |
| 05/06/2026 | 0.104 | 68.200 | 2,325,000 | 2,165,000 | 3.090 | 1,010,000 | 0.104 | 1,205,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |