26532 腾讯瑞银五一购Ｂ (认购证)
按盘价 
0.115 +0.025 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 393.800 | 0 | 170,000 | 0.060 | ||||
| 25/11/2024 | 0.094 | 395.200 | 0 | 170,000 | 0.060 | ||||
| 22/11/2024 | 0.116 | 400.600 | 0 | 170,000 | 0.060 | ||||
| 21/11/2024 | 0.151 | 407.600 | 0 | 170,000 | 0.060 | ||||
| 20/11/2024 | 0.164 | 410.800 | 100,000 | 170,000 | 0.060 | 50,000 | 0.160 | 50,000 | 0.161 |
| 19/11/2024 | 0.149 | 406.200 | 100,000 | 170,000 | 0.060 | 50,000 | 0.157 | 50,000 | 0.159 |
| 18/11/2024 | 0.146 | 404.200 | 300,000 | 170,000 | 0.060 | 150,000 | 0.146 | 150,000 | 0.147 |
| 15/11/2024 | 0.134 | 401.000 | 380,000 | 170,000 | 0.060 | 190,000 | 0.144 | 190,000 | 0.146 |
| 14/11/2024 | 0.154 | 403.400 | 2,710,000 | 170,000 | 0.060 | 1,350,000 | 0.165 | 1,360,000 | 0.162 |
| 13/11/2024 | 0.164 | 403.800 | 1,840,000 | 160,000 | 0.050 | 940,000 | 0.143 | 900,000 | 0.146 |
| 12/11/2024 | 0.158 | 403.800 | 10,000 | 200,000 | 0.070 | 10,000 | 0.183 | ||
| 11/11/2024 | 0.202 | 413.200 | 120,000 | 190,000 | 0.060 | 50,000 | 0.202 | 70,000 | 0.209 |
| 08/11/2024 | 0.275 | 420.800 | 10,000 | 170,000 | 0.060 | 10,000 | 0.300 | ||
| 07/11/2024 | 0.295 | 428.400 | 100,000 | 160,000 | 0.050 | 20,000 | 0.260 | 80,000 | 0.275 |
| 06/11/2024 | 0.255 | 419.800 | 610,000 | 100,000 | 0.030 | 280,000 | 0.241 | 280,000 | 0.244 |
| 05/11/2024 | 0.285 | 427.800 | 0 | 100,000 | 0.030 | ||||
| 04/11/2024 | 0.244 | 419.000 | 20,000 | 100,000 | 0.030 | 20,000 | 0.249 | ||
| 01/11/2024 | 0.246 | 419.200 | 3,700,000 | 80,000 | 0.030 | 1,850,000 | 0.244 | 1,850,000 | 0.241 |
| 31/10/2024 | 0.198 | 404.600 | 400,000 | 80,000 | 0.030 | 200,000 | 0.237 | 200,000 | 0.244 |
| 30/10/2024 | 0.222 | 411.000 | 840,000 | 80,000 | 0.030 | 420,000 | 0.238 | 420,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |