26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.335 | 1.640 | 243,000 | 1,444,000 | 3.610 | ||||
| 04/11/2024 | 0.285 | 1.530 | 0 | 1,444,000 | 3.610 | ||||
| 01/11/2024 | 0.285 | 1.520 | 445,000 | 1,444,000 | 3.610 | 82,000 | 0.247 | 2,000 | 0.285 |
| 31/10/2024 | 0.285 | 1.560 | 120,000 | 1,524,000 | 3.810 | ||||
| 30/10/2024 | 0.295 | 1.550 | 0 | 1,524,000 | 3.810 | ||||
| 29/10/2024 | 0.310 | 1.570 | 0 | 1,524,000 | 3.810 | ||||
| 28/10/2024 | 0.325 | 1.600 | 50,000 | 1,524,000 | 3.810 | 50,000 | 0.325 | ||
| 25/10/2024 | 0.335 | 1.600 | 75,000 | 1,474,000 | 3.685 | 75,000 | 0.340 | ||
| 24/10/2024 | 0.330 | 1.590 | 0 | 1,399,000 | 3.498 | ||||
| 23/10/2024 | 0.355 | 1.660 | 0 | 1,399,000 | 3.498 | ||||
| 22/10/2024 | 0.340 | 1.640 | 0 | 1,399,000 | 3.498 | ||||
| 21/10/2024 | 0.340 | 1.590 | 142,000 | 1,399,000 | 3.498 | 130,000 | 0.394 | ||
| 18/10/2024 | 0.350 | 1.660 | 150,000 | 1,269,000 | 3.173 | 150,000 | 0.249 | ||
| 17/10/2024 | 0.280 | 1.520 | 62,000 | 1,419,000 | 3.548 | 62,000 | 0.310 | ||
| 16/10/2024 | 0.275 | 1.500 | 140,000 | 1,357,000 | 3.392 | 140,000 | 0.273 | ||
| 15/10/2024 | 0.265 | 1.530 | 110,000 | 1,217,000 | 3.042 | 60,000 | 0.278 | ||
| 14/10/2024 | 0.335 | 1.620 | 800,000 | 1,157,000 | 2.892 | 100,000 | 0.335 | 650,000 | 0.399 |
| 10/10/2024 | 0.435 | 1.730 | 500,000 | 607,000 | 1.517 | 500,000 | 0.425 | ||
| 09/10/2024 | 0.460 | 1.740 | 48,000 | 1,107,000 | 2.768 | 43,000 | 0.385 | 5,000 | 0.510 |
| 08/10/2024 | 0.570 | 1.830 | 0 | 1,145,000 | 2.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |