26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.034 | 1.330 | 20,000 | 884,000 | 2.210 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.037 | 1.330 | 460,000 | 904,000 | 2.260 | 395,000 | 0.041 | 25,000 | 0.044 |
| 03/01/2025 | 0.048 | 1.330 | 670,000 | 1,274,000 | 3.185 | 551,000 | 0.047 | 26,000 | 0.049 |
| 02/01/2025 | 0.075 | 1.410 | 280,000 | 1,799,000 | 4.498 | 5,000 | 0.067 | 225,000 | 0.082 |
| 31/12/2024 | 0.119 | 1.490 | 186,000 | 1,579,000 | 3.948 | 186,000 | 0.125 | ||
| 30/12/2024 | 0.139 | 1.510 | 189,000 | 1,393,000 | 3.483 | 109,000 | 0.148 | 50,000 | 0.148 |
| 27/12/2024 | 0.156 | 1.530 | 1,074,000 | 1,452,000 | 3.630 | 298,000 | 0.145 | 517,000 | 0.159 |
| 24/12/2024 | 0.130 | 1.480 | 0 | 1,233,000 | 3.082 | ||||
| 23/12/2024 | 0.132 | 1.480 | 255,000 | 1,233,000 | 3.082 | 202,000 | 0.123 | 31,000 | 0.135 |
| 20/12/2024 | 0.150 | 1.500 | 233,000 | 1,404,000 | 3.510 | 71,000 | 0.140 | 137,000 | 0.151 |
| 19/12/2024 | 0.156 | 1.510 | 380,000 | 1,338,000 | 3.345 | 77,000 | 0.164 | 300,000 | 0.173 |
| 18/12/2024 | 0.153 | 1.510 | 12,000 | 1,115,000 | 2.788 | 6,000 | 0.152 | 5,000 | 0.153 |
| 17/12/2024 | 0.146 | 1.480 | 106,000 | 1,116,000 | 2.790 | 98,000 | 0.133 | 6,000 | 0.146 |
| 16/12/2024 | 0.152 | 1.490 | 110,000 | 1,208,000 | 3.020 | 97,000 | 0.163 | 5,000 | 0.156 |
| 13/12/2024 | 0.162 | 1.550 | 742,000 | 1,300,000 | 3.250 | 138,000 | 0.176 | 534,000 | 0.170 |
| 12/12/2024 | 0.220 | 1.560 | 229,000 | 904,000 | 2.260 | 155,000 | 0.239 | 74,000 | 0.234 |
| 11/12/2024 | 0.228 | 1.580 | 584,000 | 985,000 | 2.462 | 25,000 | 0.239 | 527,000 | 0.239 |
| 10/12/2024 | 0.265 | 1.600 | 152,000 | 483,000 | 1.208 | 50,000 | 0.353 | 52,000 | 0.328 |
| 09/12/2024 | 0.410 | 1.850 | 162,000 | 481,000 | 1.202 | 122,000 | 0.334 | ||
| 06/12/2024 | 0.325 | 1.710 | 504,000 | 603,000 | 1.508 | 53,000 | 0.301 | 95,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |