26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.235 +0.046 (+24.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 5.400 | 830,000 | ||||||
| 27/09/2024 | 0.189 | 5.110 | 247,500 | 945,000 | 0.945 | 100,000 | 0.179 | 147,500 | 0.186 |
| 26/09/2024 | 0.177 | 4.980 | 35,000 | 897,500 | 0.898 | 25,000 | 0.177 | 10,000 | 0.181 |
| 25/09/2024 | 0.165 | 4.820 | 352,500 | 912,500 | 0.912 | 350,000 | 0.173 | 2,500 | 0.167 |
| 24/09/2024 | 0.143 | 4.670 | 90,000 | 1,260,000 | 1.260 | 50,000 | 0.140 | 40,000 | 0.130 |
| 23/09/2024 | 0.125 | 4.490 | 0 | 1,270,000 | 1.270 | ||||
| 20/09/2024 | 0.120 | 4.420 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.120 | 50,000 | 0.121 |
| 19/09/2024 | 0.119 | 4.410 | 600,000 | 1,270,000 | 1.270 | 150,000 | 0.116 | 450,000 | 0.117 |
| 17/09/2024 | 0.115 | 4.310 | 15,000 | 970,000 | 0.970 | 15,000 | 0.115 | ||
| 16/09/2024 | 0.114 | 4.300 | 0 | 985,000 | 0.985 | ||||
| 13/09/2024 | 0.110 | 4.310 | 100,000 | 985,000 | 0.985 | 50,000 | 0.113 | 50,000 | 0.113 |
| 12/09/2024 | 0.110 | 4.270 | 0 | 985,000 | 0.985 | ||||
| 11/09/2024 | 0.110 | 4.240 | 100,000 | 985,000 | 0.985 | 50,000 | 0.111 | 50,000 | 0.110 |
| 10/09/2024 | 0.112 | 4.310 | 515,000 | 985,000 | 0.985 | 250,000 | 0.111 | 265,000 | 0.111 |
| 09/09/2024 | 0.114 | 4.340 | 450,000 | 970,000 | 0.970 | 200,000 | 0.118 | 250,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 4.520 | 100,000 | 920,000 | 0.920 | 100,000 | 0.130 | ||
| 04/09/2024 | 0.126 | 4.500 | 200,000 | 820,000 | 0.820 | 100,000 | 0.130 | 100,000 | 0.129 |
| 03/09/2024 | 0.138 | 4.630 | 350,000 | 820,000 | 0.820 | 150,000 | 0.139 | 200,000 | 0.139 |
| 02/09/2024 | 0.140 | 4.660 | 380,000 | 770,000 | 0.770 | 150,000 | 0.146 | 230,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |