26571 平安花旗七三购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 57.100 | 0 | 6,717,500 | 3.360 | ||||
| 27/07/2026 | 0.023 | 56.650 | 50,000 | 6,717,500 | 3.360 | 50,000 | 0.023 | ||
| 24/07/2026 | 0.024 | 56.900 | 390,000 | 6,667,500 | 3.330 | ||||
| 23/07/2026 | 0.024 | 57.050 | 50,000 | 6,667,500 | 3.330 | 50,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 56.500 | 0 | 6,617,500 | 3.310 | ||||
| 21/07/2026 | 0.023 | 56.250 | 0 | 6,617,500 | 3.310 | ||||
| 20/07/2026 | 0.021 | 55.700 | 0 | 6,617,500 | 3.310 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 6,617,500 | 3.310 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 6,617,500 | 3.310 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 6,617,500 | 3.310 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 6,565,000 | 3.280 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 6,565,000 | 3.280 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 08/07/2026 | 0.021 | 53.850 | 67,500 | 6,565,000 | 3.280 | 67,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 6,497,500 | 3.250 | 112,500 | 0.018 | ||
| 06/07/2026 | 0.020 | 52.850 | 0 | 6,385,000 | 3.190 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 6,385,000 | 3.190 | ||||
| 02/07/2026 | 0.020 | 52.300 | 52,500 | 6,385,000 | 3.190 | ||||
| 30/06/2026 | 0.020 | 51.050 | 50,000 | 6,385,000 | 3.190 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |