26574 太科花旗六八购Ａ (认购证)
按盘价 
0.700 -0.090 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.790 | 195.700 | 150,000 | 3,440,000 | 5.130 | 20,000 | 0.690 | 130,000 | 0.735 |
| 03/07/2026 | 0.920 | 204.800 | 715,000 | 3,330,000 | 4.970 | 325,000 | 0.843 | 90,000 | 0.903 |
| 02/07/2026 | 0.770 | 194.200 | 3,235,000 | 3,565,000 | 5.320 | 225,000 | 0.816 | 2,930,000 | 0.825 |
| 30/06/2026 | 1.480 | 238.800 | 960,000 | 860,000 | 1.280 | 735,000 | 1.307 | 200,000 | 1.427 |
| 29/06/2026 | 1.110 | 217.000 | 940,000 | 1,395,000 | 2.080 | 210,000 | 1.002 | 390,000 | 1.042 |
| 26/06/2026 | 0.730 | 195.100 | 890,000 | 1,215,000 | 1.810 | 155,000 | 0.719 | 185,000 | 0.746 |
| 25/06/2026 | 0.900 | 204.800 | 955,000 | 1,185,000 | 1.770 | 75,000 | 0.889 | 230,000 | 0.866 |
| 24/06/2026 | 0.840 | 200.800 | 650,000 | 1,030,000 | 1.540 | 175,000 | 0.831 | 175,000 | 0.819 |
| 23/06/2026 | 0.750 | 194.700 | 0 | 1,030,000 | 1.540 | ||||
| 22/06/2026 | 0.950 | 207.400 | 5,000 | 1,030,000 | 1.540 | 5,000 | 0.950 | ||
| 18/06/2026 | 0.980 | 208.800 | 0 | 1,035,000 | 1.540 | ||||
| 17/06/2026 | 0.980 | 210.000 | 835,000 | 1,035,000 | 1.540 | 715,000 | 0.907 | 85,000 | 0.847 |
| 16/06/2026 | 0.780 | 194.400 | 675,000 | 1,665,000 | 2.490 | 5,000 | 0.790 | 670,000 | 0.788 |
| 15/06/2026 | 0.880 | 202.800 | 900,000 | 1,000,000 | 1.490 | 825,000 | 0.844 | 55,000 | 0.848 |
| 12/06/2026 | 0.600 | 182.900 | 695,000 | 1,770,000 | 2.640 | 255,000 | 0.688 | 220,000 | 0.637 |
| 11/06/2026 | 0.580 | 182.000 | 2,150,000 | 1,805,000 | 2.690 | 625,000 | 0.546 | 380,000 | 0.538 |
| 10/06/2026 | 0.530 | 176.000 | 1,620,000 | 2,050,000 | 3.060 | 25,000 | 0.546 | 395,000 | 0.546 |
| 09/06/2026 | 0.640 | 185.300 | 830,000 | 1,680,000 | 2.510 | 455,000 | 0.600 | 370,000 | 0.549 |
| 08/06/2026 | 0.455 | 169.900 | 115,000 | 1,765,000 | 2.630 | 15,000 | 0.460 | 100,000 | 0.460 |
| 05/06/2026 | 0.520 | 176.000 | 4,630,000 | 1,680,000 | 2.510 | 805,000 | 0.508 | 325,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |