26579 东甄汇丰五二购Ａ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.255 | 14.680 | 3,930,000 | 1,410,000 | 3.530 | 1,965,000 | 0.261 | 1,965,000 | 0.259 |
| 25/11/2024 | 0.275 | 15.020 | 3,755,000 | 1,410,000 | 3.530 | 1,805,000 | 0.254 | 1,940,000 | 0.255 |
| 22/11/2024 | 0.214 | 13.780 | 8,765,000 | 1,275,000 | 3.190 | 4,570,000 | 0.225 | 4,195,000 | 0.227 |
| 21/11/2024 | 0.244 | 14.200 | 3,965,000 | 1,650,000 | 4.130 | 1,910,000 | 0.248 | 2,055,000 | 0.248 |
| 20/11/2024 | 0.265 | 14.580 | 3,160,000 | 1,505,000 | 3.760 | 1,580,000 | 0.263 | 1,580,000 | 0.263 |
| 19/11/2024 | 0.265 | 14.500 | 1,590,000 | 1,505,000 | 3.760 | 795,000 | 0.265 | 795,000 | 0.268 |
| 18/11/2024 | 0.275 | 14.540 | 5,000 | 1,505,000 | 3.760 | 5,000 | 0.270 | ||
| 15/11/2024 | 0.280 | 14.560 | 0 | 1,500,000 | 3.750 | ||||
| 14/11/2024 | 0.290 | 14.680 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 15.640 | 0 | 1,450,000 | 3.630 | ||||
| 12/11/2024 | 0.345 | 15.500 | 0 | 1,450,000 | 3.630 | ||||
| 11/11/2024 | 0.375 | 16.160 | 30,000 | 1,450,000 | 3.630 | 30,000 | 0.370 | ||
| 08/11/2024 | 0.430 | 16.780 | 215,000 | 1,420,000 | 3.550 | 195,000 | 0.476 | ||
| 07/11/2024 | 0.445 | 17.040 | 1,430,000 | 1,225,000 | 3.060 | 720,000 | 0.408 | 710,000 | 0.405 |
| 06/11/2024 | 0.340 | 15.420 | 0 | 1,235,000 | 3.090 | ||||
| 05/11/2024 | 0.365 | 15.840 | 90,000 | 1,235,000 | 3.090 | 90,000 | 0.353 | ||
| 04/11/2024 | 0.345 | 15.380 | 20,000 | 1,325,000 | 3.310 | 20,000 | 0.365 | ||
| 01/11/2024 | 0.305 | 14.660 | 0 | 1,305,000 | 3.260 | ||||
| 31/10/2024 | 0.310 | 14.800 | 1,405,000 | 1,305,000 | 3.260 | 710,000 | 0.297 | 695,000 | 0.295 |
| 30/10/2024 | 0.290 | 14.360 | 715,000 | 1,320,000 | 3.300 | 340,000 | 0.319 | 375,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |