26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.510 +0.065 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 444.600 | 240,000 | ||||||
| 27/09/2024 | 0.445 | 437.800 | 400,000 | 1,130,000 | 1.614 | 100,000 | 0.435 | 200,000 | 0.463 |
| 26/09/2024 | 0.365 | 430.000 | 4,160,000 | 1,030,000 | 1.471 | 2,200,000 | 0.281 | 770,000 | 0.284 |
| 25/09/2024 | 0.217 | 405.400 | 5,830,000 | 2,460,000 | 3.514 | 3,210,000 | 0.249 | 960,000 | 0.230 |
| 24/09/2024 | 0.209 | 402.200 | 31,720,000 | 4,710,000 | 6.729 | 10,330,000 | 0.173 | 13,400,000 | 0.180 |
| 23/09/2024 | 0.141 | 387.600 | 64,170,000 | 1,640,000 | 2.343 | 29,840,000 | 0.157 | 30,200,000 | 0.158 |
| 20/09/2024 | 0.150 | 388.600 | 23,570,000 | 1,280,000 | 1.829 | 10,590,000 | 0.151 | 11,180,000 | 0.152 |
| 19/09/2024 | 0.155 | 388.800 | 5,110,000 | 690,000 | 0.986 | 2,330,000 | 0.140 | 2,630,000 | 0.140 |
| 17/09/2024 | 0.126 | 380.000 | 2,490,000 | 390,000 | 0.557 | 1,090,000 | 0.128 | 1,350,000 | 0.126 |
| 16/09/2024 | 0.125 | 377.800 | 1,280,000 | 130,000 | 0.186 | 590,000 | 0.122 | 490,000 | 0.115 |
| 13/09/2024 | 0.122 | 374.800 | 6,570,000 | 230,000 | 0.329 | 3,200,000 | 0.125 | 3,000,000 | 0.126 |
| 12/09/2024 | 0.119 | 372.600 | 3,140,000 | 430,000 | 0.614 | 1,130,000 | 0.123 | 700,000 | 0.125 |
| 11/09/2024 | 0.114 | 370.200 | 38,330,000 | 860,000 | 1.229 | 19,060,000 | 0.108 | 18,430,000 | 0.108 |
| 10/09/2024 | 0.113 | 368.600 | 64,180,000 | 1,490,000 | 2.129 | 30,920,000 | 0.113 | 32,210,000 | 0.113 |
| 09/09/2024 | 0.118 | 371.200 | 57,400,000 | 200,000 | 0.286 | 27,890,000 | 0.110 | 27,940,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 373.400 | 2,530,000 | 150,000 | 0.214 | 1,030,000 | 0.129 | 750,000 | 0.130 |
| 04/09/2024 | 0.128 | 372.800 | 13,910,000 | 430,000 | 0.614 | 6,840,000 | 0.129 | 6,770,000 | 0.131 |
| 03/09/2024 | 0.147 | 378.200 | 4,000,000 | 500,000 | 0.714 | 1,420,000 | 0.147 | 1,430,000 | 0.150 |
| 02/09/2024 | 0.145 | 377.800 | 44,650,000 | 490,000 | 0.700 | 23,290,000 | 0.151 | 20,900,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |