26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.143 -0.029 (-16.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 407.600 | 2,300,000 | 140,000 | 0.200 | 1,150,000 | 0.170 | 1,150,000 | 0.176 |
| 20/11/2024 | 0.190 | 410.800 | 100,000 | 140,000 | 0.200 | 100,000 | 0.191 | ||
| 19/11/2024 | 0.175 | 406.200 | 9,500,000 | 240,000 | 0.343 | 4,750,000 | 0.177 | 4,750,000 | 0.175 |
| 18/11/2024 | 0.177 | 404.200 | 8,150,000 | 240,000 | 0.343 | 4,100,000 | 0.215 | 4,050,000 | 0.219 |
| 15/11/2024 | 0.169 | 401.000 | 3,400,000 | 290,000 | 0.414 | 1,650,000 | 0.183 | 1,700,000 | 0.183 |
| 14/11/2024 | 0.188 | 403.400 | 9,760,000 | 240,000 | 0.343 | 4,850,000 | 0.219 | 4,860,000 | 0.222 |
| 13/11/2024 | 0.211 | 403.800 | 100,000 | 230,000 | 0.329 | 100,000 | 0.193 | ||
| 12/11/2024 | 0.196 | 403.800 | 490,000 | 130,000 | 0.186 | 390,000 | 0.203 | 100,000 | 0.196 |
| 11/11/2024 | 0.249 | 413.200 | 0 | 420,000 | 0.600 | ||||
| 08/11/2024 | 0.330 | 420.800 | 0 | 420,000 | 0.600 | ||||
| 07/11/2024 | 0.355 | 428.400 | 0 | 420,000 | 0.600 | ||||
| 06/11/2024 | 0.305 | 419.800 | 0 | 420,000 | 0.600 | ||||
| 05/11/2024 | 0.340 | 427.800 | 0 | 420,000 | 0.600 | ||||
| 04/11/2024 | 0.290 | 419.000 | 10,000 | 420,000 | 0.600 | 10,000 | 0.285 | ||
| 01/11/2024 | 0.295 | 419.200 | 20,000 | 430,000 | 0.614 | 20,000 | 0.285 | ||
| 31/10/2024 | 0.242 | 404.600 | 0 | 410,000 | 0.586 | ||||
| 30/10/2024 | 0.265 | 411.000 | 0 | 410,000 | 0.586 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 410,000 | 0.586 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 410,000 | 0.586 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 410,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |