26617 友邦花旗四乙购Ｃ (认购证)
按盘价 
0.810 +0.150 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.810 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.660 | 68.350 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.355 | 63.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.221 | 60.650 | 904,000 | 0 | 0.000 | 452,000 | 0.238 | 452,000 | 0.259 |
| 24/09/2024 | 0.171 | 59.650 | 5,290,000 | 0 | 0.000 | 2,620,000 | 0.161 | 2,620,000 | 0.162 |
| 23/09/2024 | 0.129 | 58.100 | 6,010,000 | 0 | 0.000 | 3,160,000 | 0.137 | 2,850,000 | 0.138 |
| 20/09/2024 | 0.127 | 58.250 | 13,802,000 | 310,000 | 0.440 | 5,890,000 | 0.123 | 6,052,000 | 0.119 |
| 19/09/2024 | 0.092 | 56.450 | 25,684,000 | 148,000 | 0.210 | 12,706,000 | 0.082 | 12,740,000 | 0.080 |
| 17/09/2024 | 0.068 | 55.000 | 6,624,000 | 114,000 | 0.160 | 3,300,000 | 0.071 | 3,324,000 | 0.070 |
| 16/09/2024 | 0.065 | 54.750 | 300,000 | 90,000 | 0.130 | 150,000 | 0.065 | 150,000 | 0.067 |
| 13/09/2024 | 0.070 | 54.850 | 0 | 90,000 | 0.130 | ||||
| 12/09/2024 | 0.076 | 55.150 | 200,000 | 90,000 | 0.130 | 200,000 | 0.076 | ||
| 11/09/2024 | 0.050 | 53.200 | 0 | 290,000 | 0.410 | ||||
| 10/09/2024 | 0.058 | 53.500 | 0 | 290,000 | 0.410 | ||||
| 09/09/2024 | 0.066 | 54.000 | 0 | 290,000 | 0.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 54.555 | 300,000 | 290,000 | 0.410 | 150,000 | 0.087 | 150,000 | 0.088 |
| 04/09/2024 | 0.073 | 53.805 | 0 | 290,000 | 0.410 | ||||
| 03/09/2024 | 0.078 | 54.305 | 520,000 | 290,000 | 0.410 | 240,000 | 0.078 | 280,000 | 0.079 |
| 02/09/2024 | 0.086 | 54.655 | 1,300,000 | 250,000 | 0.360 | 700,000 | 0.086 | 600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |