26620 汇丰摩通五三购Ｂ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.205 | 74.350 | 360,000 | 12,000 | 0.012 | 180,000 | 0.201 | 180,000 | 0.203 |
| 18/12/2024 | 0.238 | 75.000 | 0 | 12,000 | 0.012 | ||||
| 17/12/2024 | 0.250 | 75.200 | 0 | 12,000 | 0.012 | ||||
| 16/12/2024 | 0.250 | 75.000 | 360,000 | 12,000 | 0.012 | 180,000 | 0.250 | 180,000 | 0.249 |
| 13/12/2024 | 0.239 | 74.600 | 0 | 12,000 | 0.012 | ||||
| 12/12/2024 | 0.255 | 74.900 | 0 | 12,000 | 0.012 | ||||
| 11/12/2024 | 0.248 | 74.400 | 0 | 12,000 | 0.012 | ||||
| 10/12/2024 | 0.249 | 74.200 | 0 | 12,000 | 0.012 | ||||
| 09/12/2024 | 0.249 | 74.300 | 0 | 12,000 | 0.012 | ||||
| 06/12/2024 | 0.255 | 74.550 | 600,000 | 12,000 | 0.012 | 300,000 | 0.247 | 300,000 | 0.242 |
| 05/12/2024 | 0.222 | 73.750 | 0 | 12,000 | 0.012 | ||||
| 04/12/2024 | 0.222 | 73.600 | 0 | 12,000 | 0.012 | ||||
| 03/12/2024 | 0.212 | 73.500 | 1,880,000 | 12,000 | 0.012 | 940,000 | 0.196 | 940,000 | 0.194 |
| 02/12/2024 | 0.174 | 72.550 | 0 | 12,000 | 0.012 | ||||
| 29/11/2024 | 0.173 | 72.500 | 100,000 | 12,000 | 0.012 | 100,000 | 0.173 | ||
| 28/11/2024 | 0.166 | 72.100 | 100,000 | 112,000 | 0.112 | 100,000 | 0.169 | ||
| 27/11/2024 | 0.173 | 72.000 | 0 | 12,000 | 0.012 | ||||
| 26/11/2024 | 0.161 | 71.550 | 0 | 12,000 | 0.012 | ||||
| 25/11/2024 | 0.160 | 71.100 | 0 | 12,000 | 0.012 | ||||
| 22/11/2024 | 0.168 | 71.250 | 0 | 12,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |