26622 腾讯摩通五三购Ｄ (认购证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.167 | 401.000 | 3,180,000 | 1,980,000 | 0.990 | 1,500,000 | 0.173 | 1,640,000 | 0.172 |
| 14/11/2024 | 0.182 | 403.400 | 8,300,000 | 1,840,000 | 0.920 | 4,190,000 | 0.196 | 4,020,000 | 0.194 |
| 13/11/2024 | 0.203 | 403.800 | 3,370,000 | 2,010,000 | 1.005 | 1,670,000 | 0.172 | 1,680,000 | 0.172 |
| 12/11/2024 | 0.187 | 403.800 | 8,540,000 | 2,000,000 | 1.000 | 4,020,000 | 0.202 | 4,380,000 | 0.204 |
| 11/11/2024 | 0.232 | 413.200 | 160,000 | 1,640,000 | 0.820 | 80,000 | 0.227 | 80,000 | 0.224 |
| 08/11/2024 | 0.295 | 420.800 | 500,000 | 1,640,000 | 0.820 | 500,000 | 0.295 | ||
| 07/11/2024 | 0.315 | 428.400 | 0 | 2,140,000 | 1.070 | ||||
| 06/11/2024 | 0.275 | 419.800 | 0 | 2,140,000 | 1.070 | ||||
| 05/11/2024 | 0.300 | 427.800 | 120,000 | 2,140,000 | 1.070 | 110,000 | 0.279 | 10,000 | 0.265 |
| 04/11/2024 | 0.265 | 419.000 | 0 | 2,240,000 | 1.120 | ||||
| 01/11/2024 | 0.265 | 419.200 | 2,400,000 | 2,240,000 | 1.120 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
| 31/10/2024 | 0.220 | 404.600 | 2,640,000 | 2,240,000 | 1.120 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
| 30/10/2024 | 0.237 | 411.000 | 2,500,000 | 2,180,000 | 1.090 | 1,250,000 | 0.239 | 1,250,000 | 0.240 |
| 29/10/2024 | 0.265 | 418.400 | 40,000 | 2,180,000 | 1.090 | 40,000 | 0.280 | ||
| 28/10/2024 | 0.280 | 417.200 | 0 | 2,140,000 | 1.070 | ||||
| 25/10/2024 | 0.290 | 421.000 | 60,000 | 2,140,000 | 1.070 | 30,000 | 0.285 | 30,000 | 0.310 |
| 24/10/2024 | 0.295 | 422.000 | 520,000 | 2,140,000 | 1.070 | 520,000 | 0.305 | ||
| 23/10/2024 | 0.320 | 428.200 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.295 | 421.600 | 0 | 1,630,000 | 0.815 | ||||
| 21/10/2024 | 0.295 | 421.000 | 10,000 | 1,630,000 | 0.815 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |