26625 金蝶麦银六十购Ａ (认购证)
按盘价 
0.029 +0.012 (+70.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 6.340 | 0 | 425,000 | 1.062 | ||||
| 06/07/2026 | 0.017 | 6.420 | 0 | 425,000 | 1.062 | ||||
| 03/07/2026 | 0.017 | 6.350 | 0 | 425,000 | 1.062 | ||||
| 02/07/2026 | 0.015 | 6.180 | 0 | 425,000 | 1.062 | ||||
| 30/06/2026 | 0.015 | 5.920 | 0 | 425,000 | 1.062 | ||||
| 29/06/2026 | 0.015 | 6.090 | 100,000 | 425,000 | 1.062 | ||||
| 26/06/2026 | 0.012 | 5.680 | 0 | 425,000 | 1.062 | ||||
| 25/06/2026 | 0.015 | 6.010 | 320,000 | 425,000 | 1.062 | 210,000 | 0.013 | ||
| 24/06/2026 | 0.020 | 6.120 | 0 | 635,000 | 1.588 | ||||
| 23/06/2026 | 0.020 | 6.200 | 0 | 635,000 | 1.588 | ||||
| 22/06/2026 | 0.020 | 6.290 | 1,065,000 | 635,000 | 1.588 | 240,000 | 0.020 | 825,000 | 0.020 |
| 18/06/2026 | 0.024 | 6.450 | 3,850,000 | 50,000 | 0.125 | 1,925,000 | 0.026 | 1,925,000 | 0.026 |
| 17/06/2026 | 0.028 | 6.580 | 5,045,000 | 50,000 | 0.125 | 2,520,000 | 0.030 | 2,525,000 | 0.030 |
| 16/06/2026 | 0.031 | 6.700 | 10,380,000 | 45,000 | 0.112 | 5,190,000 | 0.032 | 5,190,000 | 0.032 |
| 15/06/2026 | 0.038 | 6.910 | 13,180,000 | 45,000 | 0.112 | 6,590,000 | 0.040 | 6,590,000 | 0.040 |
| 12/06/2026 | 0.042 | 7.000 | 12,880,000 | 45,000 | 0.112 | 6,540,000 | 0.045 | 6,340,000 | 0.045 |
| 11/06/2026 | 0.048 | 7.330 | 200,000 | 245,000 | 0.612 | ||||
| 10/06/2026 | 0.052 | 7.400 | 200,000 | 245,000 | 0.612 | 200,000 | 0.052 | ||
| 09/06/2026 | 0.060 | 7.540 | 0 | 45,000 | 0.112 | ||||
| 08/06/2026 | 0.060 | 7.510 | 5,000 | 45,000 | 0.112 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |