26636 网易中银六乙购Ａ (认购证)
按盘价 
0.187 +0.034 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 193.400 | 2,080,000 | 150,000 | 0.214 | 1,040,000 | 0.172 | 1,040,000 | 0.172 |
| 19/08/2026 | 0.157 | 194.400 | 990,000 | 150,000 | 0.214 | 520,000 | 0.152 | 470,000 | 0.153 |
| 18/08/2026 | 0.154 | 193.800 | 1,580,000 | 200,000 | 0.286 | 790,000 | 0.147 | 790,000 | 0.147 |
| 17/08/2026 | 0.161 | 194.200 | 760,000 | 200,000 | 0.286 | 380,000 | 0.163 | 380,000 | 0.163 |
| 14/08/2026 | 0.156 | 193.600 | 0 | 200,000 | 0.286 | ||||
| 13/08/2026 | 0.151 | 191.700 | 590,000 | 200,000 | 0.286 | 280,000 | 0.155 | 310,000 | 0.153 |
| 12/08/2026 | 0.154 | 192.500 | 200,000 | 170,000 | 0.243 | 100,000 | 0.171 | 100,000 | 0.174 |
| 11/08/2026 | 0.208 | 202.800 | 2,440,000 | 170,000 | 0.243 | 1,220,000 | 0.225 | 1,220,000 | 0.226 |
| 10/08/2026 | 0.220 | 205.600 | 1,480,000 | 170,000 | 0.243 | 740,000 | 0.221 | 740,000 | 0.223 |
| 07/08/2026 | 0.221 | 205.200 | 6,020,000 | 170,000 | 0.243 | 3,000,000 | 0.223 | 3,020,000 | 0.222 |
| 06/08/2026 | 0.208 | 203.000 | 5,400,000 | 150,000 | 0.214 | 2,700,000 | 0.199 | 2,700,000 | 0.199 |
| 05/08/2026 | 0.211 | 202.600 | 5,400,000 | 150,000 | 0.214 | 2,700,000 | 0.215 | 2,700,000 | 0.215 |
| 04/08/2026 | 0.225 | 205.600 | 2,260,000 | 150,000 | 0.214 | 1,130,000 | 0.227 | 1,130,000 | 0.228 |
| 03/08/2026 | 0.241 | 208.000 | 0 | 150,000 | 0.214 | ||||
| 31/07/2026 | 0.241 | 207.800 | 0 | 150,000 | 0.214 | ||||
| 30/07/2026 | 0.235 | 206.600 | 6,950,000 | 150,000 | 0.214 | 3,500,000 | 0.227 | 3,430,000 | 0.229 |
| 29/07/2026 | 0.220 | 203.200 | 31,530,000 | 220,000 | 0.314 | 15,830,000 | 0.226 | 15,700,000 | 0.226 |
| 28/07/2026 | 0.195 | 199.600 | 13,080,000 | 350,000 | 0.500 | 6,450,000 | 0.200 | 6,630,000 | 0.199 |
| 27/07/2026 | 0.164 | 191.000 | 0 | 170,000 | 0.243 | ||||
| 24/07/2026 | 0.152 | 187.700 | 50,000 | 170,000 | 0.243 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |