26636 网易中银六乙购Ａ (认购证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.275 | 208.400 | 160,000 | 1,470,000 | 2.100 | 80,000 | 0.275 | 80,000 | 0.265 |
| 03/07/2026 | 0.260 | 205.400 | 17,430,000 | 1,470,000 | 2.100 | 8,090,000 | 0.248 | 9,340,000 | 0.248 |
| 02/07/2026 | 0.227 | 200.000 | 1,570,000 | 220,000 | 0.314 | 870,000 | 0.235 | 520,000 | 0.238 |
| 30/06/2026 | 0.241 | 202.400 | 4,780,000 | 570,000 | 0.814 | 2,390,000 | 0.238 | 2,370,000 | 0.238 |
| 29/06/2026 | 0.228 | 199.400 | 12,810,000 | 590,000 | 0.843 | 6,450,000 | 0.214 | 6,360,000 | 0.214 |
| 26/06/2026 | 0.170 | 187.500 | 11,550,000 | 680,000 | 0.971 | 6,000,000 | 0.153 | 5,500,000 | 0.154 |
| 25/06/2026 | 0.139 | 181.800 | 6,300,000 | 1,180,000 | 1.686 | 3,050,000 | 0.137 | 3,250,000 | 0.137 |
| 24/06/2026 | 0.155 | 185.600 | 3,420,000 | 980,000 | 1.400 | 1,710,000 | 0.149 | 1,710,000 | 0.149 |
| 23/06/2026 | 0.156 | 185.900 | 4,940,000 | 980,000 | 1.400 | 2,470,000 | 0.170 | 2,470,000 | 0.170 |
| 22/06/2026 | 0.174 | 190.200 | 2,520,000 | 980,000 | 1.400 | 1,260,000 | 0.170 | 1,260,000 | 0.171 |
| 18/06/2026 | 0.176 | 190.500 | 270,000 | 980,000 | 1.400 | 140,000 | 0.183 | 130,000 | 0.182 |
| 17/06/2026 | 0.202 | 195.500 | 740,000 | 990,000 | 1.414 | 370,000 | 0.202 | 370,000 | 0.202 |
| 16/06/2026 | 0.198 | 195.600 | 260,000 | 990,000 | 1.414 | 130,000 | 0.198 | 130,000 | 0.199 |
| 15/06/2026 | 0.230 | 200.400 | 3,120,000 | 990,000 | 1.414 | 1,560,000 | 0.221 | 1,560,000 | 0.220 |
| 12/06/2026 | 0.229 | 199.600 | 1,980,000 | 990,000 | 1.414 | 990,000 | 0.225 | 990,000 | 0.226 |
| 11/06/2026 | 0.216 | 197.800 | 15,700,000 | 990,000 | 1.414 | 8,050,000 | 0.214 | 7,650,000 | 0.214 |
| 10/06/2026 | 0.201 | 194.400 | 2,320,000 | 1,390,000 | 1.986 | 1,210,000 | 0.191 | 1,090,000 | 0.189 |
| 09/06/2026 | 0.170 | 187.300 | 2,560,000 | 1,510,000 | 2.157 | 1,230,000 | 0.168 | 1,330,000 | 0.171 |
| 08/06/2026 | 0.177 | 187.700 | 3,280,000 | 1,410,000 | 2.014 | 1,630,000 | 0.182 | 1,650,000 | 0.181 |
| 05/06/2026 | 0.182 | 188.400 | 3,360,000 | 1,390,000 | 1.986 | 1,680,000 | 0.194 | 1,680,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |