26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.070 | 3.850 | 0 | 2,790,000 | 4.650 | ||||
| 11/12/2025 | 0.064 | 3.730 | 0 | 2,790,000 | 4.650 | ||||
| 10/12/2025 | 0.066 | 3.770 | 200,000 | 2,790,000 | 4.650 | 200,000 | 0.066 | ||
| 09/12/2025 | 0.069 | 3.790 | 0 | 2,590,000 | 4.320 | ||||
| 08/12/2025 | 0.075 | 3.860 | 0 | 2,590,000 | 4.320 | ||||
| 05/12/2025 | 0.076 | 3.890 | 500,000 | 2,590,000 | 4.320 | 500,000 | 0.076 | ||
| 04/12/2025 | 0.078 | 3.900 | 0 | 2,090,000 | 3.480 | ||||
| 03/12/2025 | 0.075 | 3.870 | 300,000 | 2,090,000 | 3.480 | 300,000 | 0.074 | ||
| 02/12/2025 | 0.083 | 3.910 | 300,000 | 2,390,000 | 3.980 | 300,000 | 0.083 | ||
| 01/12/2025 | 0.079 | 3.880 | 0 | 2,090,000 | 3.480 | ||||
| 28/11/2025 | 0.078 | 3.820 | 1,000,000 | 2,090,000 | 3.480 | 1,000,000 | 0.078 | ||
| 27/11/2025 | 0.079 | 3.840 | 0 | 1,090,000 | 1.820 | ||||
| 26/11/2025 | 0.078 | 3.840 | 600,000 | 1,090,000 | 1.820 | 600,000 | 0.078 | ||
| 25/11/2025 | 0.077 | 3.800 | 300,000 | 1,690,000 | 2.820 | 300,000 | 0.078 | ||
| 24/11/2025 | 0.077 | 3.770 | 0 | 1,390,000 | 2.320 | ||||
| 21/11/2025 | 0.077 | 3.760 | 200,000 | 1,390,000 | 2.320 | 200,000 | 0.077 | ||
| 20/11/2025 | 0.082 | 3.860 | 0 | 1,190,000 | 1.980 | ||||
| 19/11/2025 | 0.082 | 3.810 | 0 | 1,190,000 | 1.980 | ||||
| 18/11/2025 | 0.082 | 3.800 | 0 | 1,190,000 | 1.980 | ||||
| 17/11/2025 | 0.090 | 3.890 | 0 | 1,190,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |