26648 汇丰瑞银五五购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.205 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.205 | 70.600 | 100,000 | 104,000 | 0.100 | 100,000 | 0.206 | ||
| 26/09/2024 | 0.180 | 70.000 | 8,000 | 4,000 | 0.000 | 8,000 | 0.164 | ||
| 25/09/2024 | 0.173 | 69.900 | 0 | 12,000 | 0.010 | ||||
| 24/09/2024 | 0.179 | 70.100 | 4,000 | 12,000 | 0.010 | 4,000 | 0.177 | ||
| 23/09/2024 | 0.158 | 68.950 | 0 | 8,000 | 0.010 | ||||
| 20/09/2024 | 0.162 | 68.950 | 0 | 8,000 | 0.010 | ||||
| 19/09/2024 | 0.152 | 68.550 | 480,000 | 8,000 | 0.010 | 240,000 | 0.151 | 240,000 | 0.153 |
| 17/09/2024 | 0.144 | 68.150 | 240,000 | 8,000 | 0.010 | 120,000 | 0.142 | 120,000 | 0.143 |
| 16/09/2024 | 0.125 | 67.250 | 200,000 | 8,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.124 |
| 13/09/2024 | 0.133 | 67.300 | 4,000 | 8,000 | 0.010 | 4,000 | 0.137 | ||
| 12/09/2024 | 0.123 | 66.950 | 0 | 4,000 | 0.000 | ||||
| 11/09/2024 | 0.117 | 66.550 | 200,000 | 4,000 | 0.000 | 100,000 | 0.106 | 100,000 | 0.108 |
| 10/09/2024 | 0.141 | 67.500 | 0 | 4,000 | 0.000 | ||||
| 09/09/2024 | 0.130 | 67.050 | 240,000 | 4,000 | 0.000 | 120,000 | 0.124 | 120,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 67.500 | 480,000 | 4,000 | 0.000 | 240,000 | 0.138 | 240,000 | 0.139 |
| 04/09/2024 | 0.128 | 67.050 | 480,000 | 4,000 | 0.000 | 240,000 | 0.128 | 240,000 | 0.129 |
| 03/09/2024 | 0.148 | 67.950 | 0 | 4,000 | 0.000 | ||||
| 02/09/2024 | 0.157 | 68.350 | 4,000 | 4,000 | 0.000 | 4,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |