26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.231 | 41.620 | 3,615,000 | 90,000 | 0.129 | 1,830,000 | 0.249 | 1,785,000 | 0.248 |
| 20/05/2026 | 0.245 | 42.000 | 4,990,000 | 135,000 | 0.193 | 2,465,000 | 0.244 | 2,515,000 | 0.243 |
| 19/05/2026 | 0.240 | 41.860 | 17,285,000 | 85,000 | 0.121 | 8,605,000 | 0.233 | 8,680,000 | 0.235 |
| 18/05/2026 | 0.285 | 42.840 | 2,275,000 | 10,000 | 0.014 | 1,155,000 | 0.284 | 1,120,000 | 0.290 |
| 15/05/2026 | 0.290 | 42.920 | 6,315,000 | 45,000 | 0.064 | 3,055,000 | 0.313 | 2,920,000 | 0.317 |
| 14/05/2026 | 0.390 | 45.500 | 6,825,000 | 180,000 | 0.257 | 3,065,000 | 0.356 | 3,075,000 | 0.359 |
| 13/05/2026 | 0.305 | 43.600 | 2,545,000 | 170,000 | 0.243 | 1,225,000 | 0.239 | 1,125,000 | 0.203 |
| 12/05/2026 | 0.164 | 38.900 | 2,860,000 | 270,000 | 0.386 | 1,430,000 | 0.159 | 1,430,000 | 0.159 |
| 11/05/2026 | 0.173 | 39.360 | 10,490,000 | 270,000 | 0.386 | 5,190,000 | 0.158 | 5,180,000 | 0.158 |
| 08/05/2026 | 0.165 | 39.020 | 5,535,000 | 280,000 | 0.400 | 2,760,000 | 0.169 | 2,770,000 | 0.169 |
| 07/05/2026 | 0.166 | 39.120 | 4,030,000 | 270,000 | 0.386 | 2,015,000 | 0.168 | 1,990,000 | 0.166 |
| 06/05/2026 | 0.143 | 37.740 | 26,845,000 | 295,000 | 0.421 | 13,340,000 | 0.145 | 13,350,000 | 0.146 |
| 05/05/2026 | 0.170 | 39.300 | 14,540,000 | 285,000 | 0.407 | 7,325,000 | 0.144 | 7,045,000 | 0.144 |
| 04/05/2026 | 0.133 | 37.620 | 9,370,000 | 565,000 | 0.807 | 5,020,000 | 0.131 | 4,075,000 | 0.131 |
| 30/04/2026 | 0.099 | 36.000 | 15,455,000 | 1,510,000 | 2.157 | 7,730,000 | 0.102 | 7,545,000 | 0.102 |
| 29/04/2026 | 0.114 | 36.780 | 9,355,000 | 1,695,000 | 2.421 | 4,330,000 | 0.115 | 4,610,000 | 0.115 |
| 28/04/2026 | 0.110 | 36.300 | 25,720,000 | 1,415,000 | 2.021 | 12,255,000 | 0.138 | 13,335,000 | 0.137 |
| 27/04/2026 | 0.188 | 39.600 | 6,440,000 | 335,000 | 0.479 | 3,080,000 | 0.187 | 3,360,000 | 0.184 |
| 24/04/2026 | 0.169 | 38.820 | 16,320,000 | 55,000 | 0.079 | 8,160,000 | 0.147 | 8,160,000 | 0.146 |
| 23/04/2026 | 0.186 | 39.060 | 4,945,000 | 55,000 | 0.079 | 2,470,000 | 0.187 | 2,475,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |