26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.160 | 18.120 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.150 | 18.380 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.167 | 18.180 | 80,000 | 10,000 | 0.010 | 80,000 | 0.169 | ||
| 30/10/2024 | 0.179 | 18.020 | 5,365,000 | 90,000 | 0.130 | 2,610,000 | 0.181 | 2,690,000 | 0.181 |
| 29/10/2024 | 0.156 | 18.420 | 200,000 | 10,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.150 |
| 28/10/2024 | 0.144 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.136 | 19.060 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.147 | 18.840 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.141 |
| 22/10/2024 | 0.151 | 18.760 | 200,000 | 10,000 | 0.010 | 100,000 | 0.148 | 100,000 | 0.149 |
| 21/10/2024 | 0.155 | 18.760 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.145 | 19.020 | 235,000 | 10,000 | 0.010 | 135,000 | 0.141 | 100,000 | 0.141 |
| 17/10/2024 | 0.145 | 19.040 | 0 | 45,000 | 0.060 | ||||
| 16/10/2024 | 0.145 | 19.100 | 400,000 | 45,000 | 0.060 | 200,000 | 0.147 | 200,000 | 0.147 |
| 15/10/2024 | 0.145 | 19.300 | 1,545,000 | 45,000 | 0.060 | 815,000 | 0.140 | 530,000 | 0.139 |
| 14/10/2024 | 0.131 | 20.150 | 10,580,000 | 330,000 | 0.470 | 5,290,000 | 0.132 | 5,290,000 | 0.131 |
| 10/10/2024 | 0.137 | 20.100 | 7,790,000 | 330,000 | 0.470 | 3,655,000 | 0.132 | 3,985,000 | 0.132 |
| 09/10/2024 | 0.219 | 19.300 | 800,000 | 0 | 0.000 | 400,000 | 0.203 | 400,000 | 0.201 |
| 08/10/2024 | 0.174 | 20.350 | 600,000 | 0 | 0.000 | 300,000 | 0.157 | 300,000 | 0.161 |
| 07/10/2024 | 0.121 | 22.050 | 1,000,000 | 0 | 0.000 | 600,000 | 0.124 | 400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |