26671 黑芝摩通六九购Ａ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.124 | 17.700 | 32,000 | ||||||
| 29/04/2026 | 0.137 | 18.090 | 40,000 | 29,000 | 0.072 | 20,000 | 0.135 | ||
| 28/04/2026 | 0.125 | 17.650 | 0 | 9,000 | 0.022 | ||||
| 27/04/2026 | 0.120 | 17.280 | 9,000 | 9,000 | 0.022 | 9,000 | 0.123 | ||
| 24/04/2026 | 0.104 | 16.700 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.102 | 16.480 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.117 | 17.090 | 10,520,000 | 0 | 0.000 | 4,820,000 | 0.111 | 4,800,000 | 0.111 |
| 21/04/2026 | 0.126 | 17.350 | 20,000 | 20,000 | 0.050 | 10,000 | 0.129 | ||
| 20/04/2026 | 0.142 | 17.820 | 20,000 | 10,000 | 0.025 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.143 | 17.810 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.135 | 17.490 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.131 | 17.290 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.130 | 3,600,000 | 0.130 |
| 14/04/2026 | 0.131 | 17.190 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.126 | 16.960 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.112 | 16.350 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.104 | 15.910 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.117 | 16.470 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.092 | 15.300 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.092 | 6,900,000 | 0.092 |
| 01/04/2026 | 0.091 | 15.130 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.101 | 6,900,000 | 0.101 |
| 31/03/2026 | 0.102 | 15.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |