26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 9.615 | 1,710,000 | 1,600,000 | 4.000 | 370,000 | 0.084 | 520,000 | 0.081 |
| 23/09/2026 | 0.095 | 9.350 | 44,540,000 | 1,450,000 | 3.630 | 21,360,000 | 0.096 | 21,790,000 | 0.096 |
| 22/09/2026 | 0.095 | 9.430 | 109,450,000 | 1,020,000 | 2.550 | 54,470,000 | 0.101 | 54,480,000 | 0.101 |
| 21/09/2026 | 0.092 | 9.510 | 38,510,000 | 1,010,000 | 2.530 | 19,130,000 | 0.097 | 19,030,000 | 0.097 |
| 18/09/2026 | 0.093 | 9.490 | 54,680,000 | 1,110,000 | 2.780 | 27,240,000 | 0.090 | 27,140,000 | 0.090 |
| 17/09/2026 | 0.092 | 9.560 | 64,350,000 | 1,210,000 | 3.030 | 31,920,000 | 0.090 | 32,230,000 | 0.090 |
| 16/09/2026 | 0.078 | 9.790 | 20,200,000 | 900,000 | 2.250 | 10,100,000 | 0.073 | 10,100,000 | 0.073 |
| 15/09/2026 | 0.069 | 9.975 | 16,670,000 | 900,000 | 2.250 | 8,460,000 | 0.070 | 8,160,000 | 0.070 |
| 14/09/2026 | 0.072 | 9.920 | 35,020,000 | 1,200,000 | 3.000 | 17,380,000 | 0.072 | 17,580,000 | 0.072 |
| 11/09/2026 | 0.069 | 9.980 | 25,800,000 | 1,000,000 | 2.500 | 12,840,000 | 0.064 | 12,840,000 | 0.063 |
| 10/09/2026 | 0.065 | 10.090 | 18,240,000 | 1,000,000 | 2.500 | 8,970,000 | 0.063 | 9,070,000 | 0.062 |
| 09/09/2026 | 0.063 | 10.130 | 10,260,000 | 900,000 | 2.250 | 5,130,000 | 0.063 | 5,130,000 | 0.063 |
| 08/09/2026 | 0.070 | 10.050 | 0 | 900,000 | 2.250 | ||||
| 07/09/2026 | 0.090 | 9.660 | 0 | 900,000 | 2.250 | ||||
| 04/09/2026 | 0.080 | 9.860 | 0 | 900,000 | 2.250 | ||||
| 03/09/2026 | 0.090 | 9.720 | 280,000 | 900,000 | 2.250 | 280,000 | 0.090 | ||
| 02/09/2026 | 0.085 | 9.800 | 0 | 620,000 | 1.550 | ||||
| 01/09/2026 | 0.082 | 9.900 | 0 | 620,000 | 1.550 | ||||
| 31/08/2026 | 0.086 | 9.870 | 0 | 620,000 | 1.550 | ||||
| 28/08/2026 | 0.086 | 9.890 | 0 | 620,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |