26685 长汽华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.770 | 0 | 8,037,500 | 12.860 | ||||
| 02/09/2026 | 0.010 | 7.765 | 0 | 8,037,500 | 12.860 | ||||
| 01/09/2026 | 0.010 | 7.970 | 0 | 8,037,500 | 12.860 | ||||
| 31/08/2026 | 0.010 | 7.890 | 0 | 8,037,500 | 12.860 | ||||
| 28/08/2026 | 0.010 | 7.970 | 0 | 8,037,500 | 12.860 | ||||
| 27/08/2026 | 0.010 | 7.885 | 0 | 8,037,500 | 12.860 | ||||
| 26/08/2026 | 0.010 | 8.220 | 0 | 8,037,500 | 12.860 | ||||
| 25/08/2026 | 0.010 | 8.360 | 0 | 8,037,500 | 12.860 | ||||
| 24/08/2026 | 0.010 | 8.395 | 50,000 | 8,037,500 | 12.860 | 47,500 | 0.010 | ||
| 21/08/2026 | 0.010 | 8.425 | 0 | 7,990,000 | 12.784 | ||||
| 20/08/2026 | 0.010 | 8.445 | 0 | 7,990,000 | 12.784 | ||||
| 19/08/2026 | 0.010 | 8.315 | 0 | 7,990,000 | 12.784 | ||||
| 18/08/2026 | 0.010 | 8.335 | 0 | 7,990,000 | 12.784 | ||||
| 17/08/2026 | 0.010 | 8.535 | 0 | 7,990,000 | 12.784 | ||||
| 14/08/2026 | 0.010 | 8.400 | 0 | 7,990,000 | 12.784 | ||||
| 13/08/2026 | 0.010 | 8.375 | 0 | 7,990,000 | 12.784 | ||||
| 12/08/2026 | 0.010 | 8.625 | 0 | 7,990,000 | 12.784 | ||||
| 11/08/2026 | 0.010 | 8.765 | 0 | 7,990,000 | 12.784 | ||||
| 10/08/2026 | 0.010 | 8.940 | 0 | 7,990,000 | 12.784 | ||||
| 07/08/2026 | 0.010 | 8.615 | 0 | 7,990,000 | 12.784 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |