26685 长汽华泰六甲购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 10.780 | 307,500 | 240,000 | 0.384 | 150,000 | 0.043 | 157,500 | 0.043 |
| 20/05/2026 | 0.040 | 10.850 | 50,000 | 232,500 | 0.372 | 50,000 | 0.041 | ||
| 19/05/2026 | 0.044 | 10.970 | 890,000 | 282,500 | 0.452 | 445,000 | 0.050 | 445,000 | 0.049 |
| 18/05/2026 | 0.046 | 11.040 | 7,065,000 | 282,500 | 0.452 | 3,525,000 | 0.042 | 3,540,000 | 0.043 |
| 15/05/2026 | 0.053 | 11.490 | 4,010,000 | 267,500 | 0.428 | 2,000,000 | 0.053 | 2,010,000 | 0.054 |
| 14/05/2026 | 0.054 | 11.440 | 1,365,000 | 257,500 | 0.412 | 680,000 | 0.065 | 685,000 | 0.065 |
| 13/05/2026 | 0.066 | 11.710 | 1,535,000 | 252,500 | 0.404 | 767,500 | 0.070 | 767,500 | 0.070 |
| 12/05/2026 | 0.072 | 11.860 | 3,200,000 | 252,500 | 0.404 | 1,600,000 | 0.075 | 1,600,000 | 0.077 |
| 11/05/2026 | 0.075 | 11.910 | 2,070,000 | 252,500 | 0.404 | 1,000,000 | 0.079 | 1,070,000 | 0.079 |
| 08/05/2026 | 0.082 | 12.110 | 2,290,000 | 182,500 | 0.292 | 1,120,000 | 0.084 | 1,170,000 | 0.084 |
| 07/05/2026 | 0.086 | 12.250 | 4,120,000 | 132,500 | 0.212 | 2,060,000 | 0.085 | 2,060,000 | 0.085 |
| 06/05/2026 | 0.077 | 11.990 | 3,820,000 | 132,500 | 0.212 | 1,910,000 | 0.075 | 1,910,000 | 0.075 |
| 05/05/2026 | 0.071 | 11.760 | 1,880,000 | 132,500 | 0.212 | 940,000 | 0.073 | 940,000 | 0.073 |
| 04/05/2026 | 0.081 | 12.020 | 8,840,000 | 132,500 | 0.212 | 4,420,000 | 0.084 | 4,420,000 | 0.084 |
| 30/04/2026 | 0.070 | 11.600 | 2,600,000 | 132,500 | 0.212 | 1,300,000 | 0.076 | 1,300,000 | 0.079 |
| 29/04/2026 | 0.083 | 11.860 | 3,600,000 | 132,500 | 0.212 | 1,800,000 | 0.089 | 1,800,000 | 0.090 |
| 28/04/2026 | 0.084 | 11.880 | 3,600,000 | 132,500 | 0.212 | 1,800,000 | 0.095 | 1,800,000 | 0.098 |
| 27/04/2026 | 0.104 | 12.450 | 17,000,000 | 132,500 | 0.212 | 8,450,000 | 0.129 | 8,550,000 | 0.127 |
| 24/04/2026 | 0.128 | 12.990 | 3,700,000 | 32,500 | 0.052 | 1,850,000 | 0.128 | 1,850,000 | 0.124 |
| 23/04/2026 | 0.125 | 12.950 | 2,400,000 | 32,500 | 0.052 | 1,200,000 | 0.132 | 1,200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |