26686 润电摩通五三购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 18.840 | 220,000 | ||||||
| 04/11/2024 | 0.055 | 18.700 | 0 | 2,040,000 | 2.914 | ||||
| 01/11/2024 | 0.055 | 18.540 | 0 | 2,040,000 | 2.914 | ||||
| 31/10/2024 | 0.059 | 18.700 | 60,000 | 2,040,000 | 2.914 | 60,000 | 0.058 | ||
| 30/10/2024 | 0.058 | 18.540 | 240,000 | 2,100,000 | 3.000 | 240,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 18.760 | 280,000 | 1,860,000 | 2.657 | 280,000 | 0.065 | ||
| 28/10/2024 | 0.076 | 19.180 | 0 | 2,140,000 | 3.057 | ||||
| 25/10/2024 | 0.081 | 19.300 | 320,000 | 2,140,000 | 3.057 | 220,000 | 0.080 | 100,000 | 0.081 |
| 24/10/2024 | 0.085 | 19.380 | 660,000 | 2,260,000 | 3.229 | 240,000 | 0.084 | 420,000 | 0.084 |
| 23/10/2024 | 0.086 | 19.380 | 15,620,000 | 2,080,000 | 2.971 | 14,260,000 | 0.078 | 1,360,000 | 0.086 |
| 22/10/2024 | 0.116 | 20.750 | 440,000 | 14,980,000 | 21.400 | 200,000 | 0.124 | 240,000 | 0.129 |
| 21/10/2024 | 0.104 | 20.150 | 0 | 14,940,000 | 21.343 | ||||
| 18/10/2024 | 0.114 | 20.500 | 0 | 14,940,000 | 21.343 | ||||
| 17/10/2024 | 0.107 | 20.100 | 620,000 | 14,940,000 | 21.343 | 180,000 | 0.113 | 340,000 | 0.117 |
| 16/10/2024 | 0.121 | 20.550 | 280,000 | 14,780,000 | 21.114 | 200,000 | 0.120 | 80,000 | 0.118 |
| 15/10/2024 | 0.115 | 20.350 | 1,980,000 | 14,900,000 | 21.286 | 200,000 | 0.128 | 1,780,000 | 0.126 |
| 14/10/2024 | 0.140 | 21.100 | 12,380,000 | 13,320,000 | 19.029 | 220,000 | 0.136 | 12,160,000 | 0.133 |
| 10/10/2024 | 0.131 | 21.100 | 2,060,000 | 1,380,000 | 1.971 | 660,000 | 0.132 | 1,260,000 | 0.134 |
| 09/10/2024 | 0.101 | 19.860 | 8,360,000 | 780,000 | 1.114 | 7,840,000 | 0.104 | 500,000 | 0.106 |
| 08/10/2024 | 0.129 | 20.700 | 560,000 | 8,120,000 | 11.600 | 480,000 | 0.137 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |