26687 比迪摩通五二购B (认购证)
实时 按盘价 升0.175 +0.008 (+4.790%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.167264.00001,620,0002.314
14/11/20240.170265.800200,0001,620,0002.314200,0000.179
13/11/20240.209275.000100,0001,420,0002.029100,0000.193
12/11/20240.211274.000370,0001,320,0001.886120,0000.240150,0000.213
11/11/20240.221276.800800,0001,290,0001.843650,0000.233150,0000.221
08/11/20240.260278.80060,0001,790,0002.557
07/11/20240.270280.4001,155,0001,790,0002.5571,015,0000.238
06/11/20240.295283.000145,0002,805,0004.007
05/11/20240.350294.20025,0002,805,0004.007
04/11/20240.345287.40090,0002,805,0004.007
01/11/20240.248277.600460,0002,805,0004.007410,0000.244
31/10/20240.300281.400485,0003,215,0004.593
30/10/20240.365295.00045,0003,215,0004.593
29/10/20240.385297.000105,0003,215,0004.593
28/10/20240.365294.60003,215,0004.593
25/10/20240.365292.600225,0003,215,0004.593
24/10/20240.315285.800100,0003,215,0004.593
23/10/20240.330289.200115,0003,215,0004.593
22/10/20240.290284.60025,0003,215,0004.593
21/10/20240.325287.40003,215,0004.593
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。