26687 比迪摩通五二购Ｂ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 294.200 | 0 | |||||||
| 04/11/2024 | 287.400 | 0 | 2,805,000 | 4.007 | |||||
| 01/11/2024 | 277.600 | 0 | 2,805,000 | 4.007 | 410,000 | 0.244 | |||
| 31/10/2024 | 281.400 | 0 | 3,215,000 | 4.593 | |||||
| 30/10/2024 | 295.000 | 0 | 3,215,000 | 4.593 | |||||
| 29/10/2024 | 297.000 | 0 | 3,215,000 | 4.593 | |||||
| 28/10/2024 | 294.600 | 0 | 3,215,000 | 4.593 | |||||
| 25/10/2024 | 292.600 | 0 | 3,215,000 | 4.593 | |||||
| 24/10/2024 | 285.800 | 0 | 3,215,000 | 4.593 | |||||
| 23/10/2024 | 289.200 | 0 | 3,215,000 | 4.593 | |||||
| 22/10/2024 | 284.600 | 0 | 3,215,000 | 4.593 | |||||
| 21/10/2024 | 287.400 | 0 | 3,215,000 | 4.593 | |||||
| 18/10/2024 | 287.000 | 0 | 3,215,000 | 4.593 | |||||
| 17/10/2024 | 270.600 | 0 | 3,215,000 | 4.593 | 35,000 | 0.227 | |||
| 16/10/2024 | 270.600 | 0 | 3,250,000 | 4.643 | 180,000 | 0.221 | |||
| 15/10/2024 | 275.600 | 0 | 3,430,000 | 4.900 | 1,980,000 | 0.240 | |||
| 14/10/2024 | 288.000 | 0 | 5,410,000 | 7.729 | |||||
| 10/10/2024 | 298.800 | 0 | 5,410,000 | 7.729 | |||||
| 09/10/2024 | 286.200 | 0 | 5,410,000 | 7.729 | |||||
| 08/10/2024 | 291.000 | 0 | 5,410,000 | 7.729 | 725,000 | 0.523 | 5,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |