26692 京东摩通六乙购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 114.500 | 2,237,500 | 3,222,500 | 4.604 | 1,040,000 | 0.080 | 1,167,500 | 0.080 |
| 19/08/2026 | 0.066 | 112.600 | 57,032,500 | 3,095,000 | 4.421 | 28,010,000 | 0.062 | 28,965,000 | 0.062 |
| 18/08/2026 | 0.062 | 111.000 | 45,142,500 | 2,140,000 | 3.057 | 22,532,500 | 0.057 | 22,582,500 | 0.057 |
| 17/08/2026 | 0.069 | 113.000 | 8,792,500 | 2,090,000 | 2.986 | 6,120,000 | 0.070 | 817,500 | 0.071 |
| 14/08/2026 | 0.056 | 110.200 | 56,482,500 | 7,392,500 | 10.561 | 24,840,000 | 0.067 | 31,642,500 | 0.066 |
| 13/08/2026 | 0.132 | 123.000 | 25,000 | 590,000 | 0.843 | 7,500 | 0.134 | 17,500 | 0.139 |
| 12/08/2026 | 0.135 | 123.000 | 167,500 | 580,000 | 0.829 | 75,000 | 0.135 | 92,500 | 0.136 |
| 11/08/2026 | 0.166 | 126.500 | 1,297,500 | 562,500 | 0.804 | 625,000 | 0.186 | 672,500 | 0.189 |
| 10/08/2026 | 0.203 | 130.400 | 695,000 | 515,000 | 0.736 | 250,000 | 0.198 | 445,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 100,000 | 320,000 | 0.457 | 50,000 | 0.180 | 50,000 | 0.181 |
| 06/08/2026 | 0.183 | 127.300 | 5,000 | 320,000 | 0.457 | 2,500 | 0.183 | 2,500 | 0.184 |
| 05/08/2026 | 0.210 | 130.000 | 200,000 | 320,000 | 0.457 | 100,000 | 0.211 | 100,000 | 0.212 |
| 04/08/2026 | 0.206 | 129.100 | 15,000 | 320,000 | 0.457 | 7,500 | 0.202 | 7,500 | 0.203 |
| 03/08/2026 | 0.212 | 129.300 | 0 | 320,000 | 0.457 | ||||
| 31/07/2026 | 0.195 | 127.100 | 0 | 320,000 | 0.457 | ||||
| 30/07/2026 | 0.210 | 128.700 | 1,575,000 | 320,000 | 0.457 | 787,500 | 0.210 | 787,500 | 0.212 |
| 29/07/2026 | 0.192 | 126.200 | 755,000 | 320,000 | 0.457 | 377,500 | 0.191 | 377,500 | 0.187 |
| 28/07/2026 | 0.174 | 124.100 | 130,000 | 320,000 | 0.457 | 65,000 | 0.173 | 65,000 | 0.171 |
| 27/07/2026 | 0.137 | 119.200 | 5,000 | 320,000 | 0.457 | 2,500 | 0.137 | 2,500 | 0.139 |
| 24/07/2026 | 0.129 | 118.100 | 300,000 | 320,000 | 0.457 | 150,000 | 0.128 | 150,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |