26696 新发麦银七一购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 6.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/07/2026 | 0.043 | 6.580 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.044 | 1,260,000 | 0.043 |
| 02/07/2026 | 0.036 | 6.280 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.330 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 29/06/2026 | 0.043 | 6.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.044 | 1,280,000 | 0.043 |
| 26/06/2026 | 0.050 | 6.780 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.051 | 1,080,000 | 0.050 |
| 25/06/2026 | 0.052 | 6.880 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.051 | 6.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.053 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 6.900 | 640,000 | 0 | 0.000 | 320,000 | 0.055 | 320,000 | 0.054 |
| 22/06/2026 | 0.061 | 7.100 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.061 | 1,290,000 | 0.061 |
| 18/06/2026 | 0.059 | 7.040 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.065 | 7.280 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.065 |
| 16/06/2026 | 0.069 | 7.470 | 840,000 | 0 | 0.000 | 420,000 | 0.071 | 420,000 | 0.071 |
| 15/06/2026 | 0.077 | 7.670 | 1,020,000 | 0 | 0.000 | 510,000 | 0.078 | 510,000 | 0.079 |
| 12/06/2026 | 0.078 | 7.590 | 1,120,000 | 0 | 0.000 | 560,000 | 0.079 | 560,000 | 0.078 |
| 11/06/2026 | 0.073 | 7.460 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.072 |
| 10/06/2026 | 0.074 | 7.470 | 860,000 | 0 | 0.000 | 430,000 | 0.071 | 430,000 | 0.071 |
| 09/06/2026 | 0.072 | 7.370 | 620,000 | 0 | 0.000 | 310,000 | 0.070 | 310,000 | 0.070 |
| 08/06/2026 | 0.075 | 7.490 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.083 | 7.610 | 1,000,000 | 0 | 0.000 | 500,000 | 0.085 | 500,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |