26699 金软麦银六九购Ａ (认购证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 22.840 | 5,420,000 | 276,000 | 0.690 | 2,760,000 | 0.035 | 2,660,000 | 0.036 |
| 06/07/2026 | 0.033 | 23.080 | 5,040,000 | 376,000 | 0.940 | 2,520,000 | 0.032 | 2,520,000 | 0.033 |
| 03/07/2026 | 0.033 | 22.920 | 3,720,000 | 376,000 | 0.940 | 1,860,000 | 0.034 | 1,860,000 | 0.034 |
| 02/07/2026 | 0.031 | 22.520 | 4,834,000 | 376,000 | 0.940 | 2,418,000 | 0.034 | 2,416,000 | 0.034 |
| 30/06/2026 | 0.030 | 22.180 | 6,780,000 | 378,000 | 0.945 | 3,390,000 | 0.031 | 3,390,000 | 0.031 |
| 29/06/2026 | 0.029 | 21.980 | 6,040,000 | 378,000 | 0.945 | 3,020,000 | 0.031 | 3,020,000 | 0.032 |
| 26/06/2026 | 0.029 | 21.380 | 7,444,000 | 378,000 | 0.945 | 3,770,000 | 0.032 | 3,674,000 | 0.032 |
| 25/06/2026 | 0.028 | 21.680 | 8,300,000 | 474,000 | 1.185 | 4,050,000 | 0.028 | 4,250,000 | 0.028 |
| 24/06/2026 | 0.029 | 21.780 | 6,980,000 | 274,000 | 0.685 | 3,490,000 | 0.029 | 3,490,000 | 0.028 |
| 23/06/2026 | 0.030 | 21.760 | 13,930,000 | 274,000 | 0.685 | 7,000,000 | 0.035 | 6,930,000 | 0.035 |
| 22/06/2026 | 0.041 | 22.880 | 5,000,000 | 344,000 | 0.860 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 18/06/2026 | 0.039 | 22.480 | 7,100,000 | 344,000 | 0.860 | 3,600,000 | 0.041 | 3,500,000 | 0.042 |
| 17/06/2026 | 0.045 | 23.060 | 8,860,000 | 444,000 | 1.110 | 4,430,000 | 0.047 | 4,430,000 | 0.047 |
| 16/06/2026 | 0.044 | 23.240 | 8,846,000 | 444,000 | 1.110 | 4,446,000 | 0.047 | 4,400,000 | 0.048 |
| 15/06/2026 | 0.056 | 23.740 | 10,842,000 | 490,000 | 1.225 | 5,290,000 | 0.055 | 5,506,000 | 0.054 |
| 12/06/2026 | 0.053 | 23.480 | 11,802,000 | 274,000 | 0.685 | 6,060,000 | 0.059 | 5,742,000 | 0.059 |
| 11/06/2026 | 0.063 | 23.800 | 18,598,000 | 592,000 | 1.480 | 9,268,000 | 0.067 | 9,200,000 | 0.068 |
| 10/06/2026 | 0.077 | 24.440 | 25,732,000 | 660,000 | 1.650 | 13,122,000 | 0.082 | 12,610,000 | 0.082 |
| 09/06/2026 | 0.074 | 24.300 | 18,410,000 | 1,172,000 | 2.930 | 8,742,000 | 0.071 | 8,826,000 | 0.071 |
| 08/06/2026 | 0.057 | 22.180 | 13,560,000 | 1,088,000 | 2.720 | 6,430,000 | 0.062 | 7,130,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |